Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	-0.20 / -0.56%	34.70	35.80	34.60	35.20	35.45	22.64	389,100
5/23/2016	0.00 / 0.00%	35.40	35.90	34.50	35.40	35.65	22.76	648,773
5/20/2016	0.00 / 0.00%	36.00	36.60	34.60	35.40	35.54	22.76	561,018
5/19/2016	-0.20 / -0.56%	35.10	36.10	34.30	35.40	35.60	22.76	487,000
5/18/2016	+0.10 / +0.28%	34.40	36.00	34.10	35.60	35.79	22.89	434,100
5/17/2016	+0.50 / +1.43%	34.80	35.80	34.60	35.50	35.00	22.83	595,400
5/16/2016	-0.40 / -1.13%	35.50	35.90	34.60	35.00	35.67	22.51	721,470
5/13/2016	+0.20 / +0.57%	35.20	35.80	34.50	35.40	35.33	22.76	473,300
5/12/2016	+0.10 / +0.28%	31.80	36.00	31.70	35.20	35.10	22.64	1,060,200
5/11/2016	+0.20 / +0.57%	35.50	36.00	33.90	35.10	35.37	22.57	992,800
5/10/2016	-0.20 / -0.57%	31.70	35.80	31.70	34.90	34.96	22.44	654,500
5/9/2016	0.00 / 0.00%	34.50	36.60	34.50	35.10	35.87	22.57	1,121,900
5/6/2016	+0.10 / +0.29%	31.70	35.10	31.70	35.10	34.59	22.57	603,500
5/5/2016	-0.50 / -1.41%	34.90	36.20	34.60	35.00	35.20	22.51	512,800
5/4/2016	-2.60 / -6.82%	34.30	35.50	34.30	35.50	34.49	22.83	1,620,000
4/29/2016	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	24.50	262,900
4/28/2016	-4.70 / -10.00%	46.50	47.00	42.30	42.30	42.32	27.20	381,900
4/27/2016	-0.20 / -0.42%	47.20	48.50	46.00	47.00	47.71	30.22	1,521,500
4/26/2016	+3.10 / +7.03%	44.50	47.20	44.00	47.20	45.60	30.35	1,832,500
4/25/2016	+3.40 / +8.35%	40.30	44.10	40.30	44.10	42.46	28.36	1,972,593
4/22/2016	+0.30 / +0.74%	40.30	40.70	39.50	40.70	40.50	26.17	321,500
4/21/2016	+0.20 / +0.50%	40.90	40.90	39.20	40.40	40.34	25.98	296,200
4/20/2016	+0.10 / +0.25%	40.10	40.80	39.50	40.20	40.17	25.85	255,700
4/19/2016	0.00 / 0.00%	39.60	40.30	39.00	40.10	40.16	25.79	371,300
4/15/2016	-1.60 / -3.84%	41.50	42.00	40.00	40.10	40.31	25.79	487,300
4/14/2016	-1.00 / -2.34%	42.70	42.70	41.00	41.70	41.94	26.82	383,300
4/13/2016	-0.90 / -2.06%	47.90	47.90	42.70	42.70	43.84	27.46	646,500
4/12/2016	+3.10 / +7.65%	40.20	43.60	40.00	43.60	42.12	28.04	1,167,400
4/11/2016	+2.40 / +6.30%	38.10	40.50	37.10	40.50	39.40	26.04	934,400
4/8/2016	-0.30 / -0.78%	38.60	38.60	36.90	38.10	38.23	24.50	366,600

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)