Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.96	6.00	51,500
5/19/2025	0.00 / 0.00%	5.90	6.20	5.80	5.90	6.03	5.90	336,700
5/16/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.90	56,900
5/15/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.84	5.90	43,900
5/14/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.82	5.90	82,000
5/13/2025	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.81	5.90	54,400
5/12/2025	0.00 / 0.00%	6.10	6.20	5.80	5.80	5.86	5.80	240,600
5/9/2025	+0.50 / +9.43%	5.20	5.80	5.10	5.80	5.66	5.80	427,200
5/8/2025	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.10	5.30	42,800
5/7/2025	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.02	5.20	23,100
5/6/2025	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.24	5.20	26,400
5/5/2025	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.12	5.20	61,900
4/29/2025	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.09	5.10	86,400
4/28/2025	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.09	5.20	26,900
4/25/2025	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	5.20	106,500
4/24/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	29,600
4/23/2025	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.08	5.10	182,400
4/22/2025	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.79	4.90	86,600
4/21/2025	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	5.00	39,900
4/18/2025	0.00 / 0.00%	4.90	5.10	4.80	4.80	4.94	4.80	174,900
4/17/2025	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.89	4.80	24,100
4/16/2025	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.91	4.80	62,900
4/15/2025	-0.20 / -3.92%	5.30	5.50	4.90	4.90	5.07	4.90	188,300
4/14/2025	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.03	5.10	250,800
4/11/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.76	4.90	158,500
4/10/2025	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.80	4.80	126,300
4/9/2025	0.00 / 0.00%	4.20	4.60	4.00	4.40	4.36	4.40	85,700
4/8/2025	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.41	4.40	471,500
4/4/2025	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.72	4.80	721,600
4/3/2025	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.35	5.20	161,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)