|
Closing price on 5/20/2013
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.40 |
| Volume |
0 |
| Split-adjusted Price |
2.40 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.40
|
0
|
|
|
5/17/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.40
|
0
|
|
|
5/16/2013
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.40
|
300
|
|
|
5/15/2013
|
-0.20 / -4.26%
|
4.30
|
4.70
|
4.30
|
4.50
|
4.50
|
2.46
|
3,700
|
|
|
5/14/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.57
|
0
|
|
|
5/13/2013
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.30
|
4.70
|
4.70
|
2.57
|
2,300
|
|
|
5/10/2013
|
+0.40 / +9.52%
|
4.10
|
4.60
|
3.80
|
4.60
|
4.60
|
2.51
|
6,200
|
|
|
5/9/2013
|
-0.50 / -10.64%
|
4.20
|
4.90
|
4.20
|
4.20
|
4.20
|
2.29
|
3,100
|
|
|
5/8/2013
|
+0.20 / +4.44%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.70
|
2.57
|
800
|
|
|
5/7/2013
|
+0.40 / +9.76%
|
3.70
|
4.50
|
3.70
|
4.50
|
4.50
|
2.46
|
1,300
|
|
|
5/6/2013
|
-0.40 / -8.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
2.24
|
1,800
|
|
|
5/3/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
3.70
|
4.50
|
4.50
|
2.46
|
2,300
|
|
|
5/2/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.24
|
100
|
|
|
4/26/2013
|
-0.50 / -10.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
3,000
|
|
|
4/25/2013
|
0.00 / 0.00%
|
4.50
|
5.00
|
4.50
|
5.00
|
5.00
|
2.73
|
600
|
|
|
4/24/2013
|
+0.30 / +6.38%
|
4.30
|
5.00
|
4.30
|
5.00
|
5.00
|
2.73
|
5,200
|
|
|
4/23/2013
|
+0.30 / +6.82%
|
4.10
|
4.80
|
4.00
|
4.70
|
4.70
|
2.57
|
7,600
|
|
|
4/22/2013
|
+0.40 / +10.00%
|
3.90
|
4.40
|
3.70
|
4.40
|
4.40
|
2.40
|
2,800
|
|
|
4/18/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.50
|
4.00
|
4.00
|
2.18
|
6,700
|
|
|
4/17/2013
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
2.02
|
400
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.50
|
3.70
|
3.70
|
2.02
|
3,300
|
|
|
4/15/2013
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.70
|
2.02
|
1,400
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.60
|
1.96
|
3,700
|
|
|
4/11/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.96
|
300
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.91
|
1,300
|
|
|
4/9/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.91
|
300
|
|
|
4/8/2013
|
-0.20 / -5.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.07
|
300
|
|
|
4/5/2013
|
+0.20 / +5.26%
|
3.50
|
4.00
|
3.40
|
4.00
|
4.00
|
2.18
|
1,100
|
|
|
4/4/2013
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.30
|
3.80
|
3.80
|
2.07
|
900
|
|
|
4/3/2013
|
-0.30 / -7.69%
|
3.60
|
4.20
|
3.60
|
3.60
|
3.60
|
1.96
|
400
|
|
|