Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.27	5.30	871,000
5/17/2018	+0.10 / +1.89%	5.30	5.70	5.30	5.40	5.34	5.40	1,329,200
5/16/2018	+0.40 / +8.16%	4.90	5.30	4.80	5.30	5.22	5.30	4,736,219
5/15/2018	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.09	4.90	672,700
5/14/2018	+0.30 / +5.88%	5.10	5.40	4.80	5.40	5.11	5.40	991,500
5/11/2018	+0.30 / +6.25%	4.80	5.20	4.40	5.10	5.07	5.10	3,520,400
5/10/2018	-0.50 / -9.43%	5.60	5.70	4.80	4.80	5.11	4.80	4,088,500
5/9/2018	+0.40 / +8.16%	5.10	5.30	4.90	5.30	5.23	5.30	4,741,900
5/8/2018	+0.40 / +8.89%	4.70	4.90	4.50	4.90	4.77	4.90	3,899,100
5/7/2018	+0.40 / +9.76%	4.00	4.50	4.00	4.50	4.45	4.50	1,696,700
5/4/2018	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.18	4.10	453,300
5/3/2018	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.13	4.50	5,381,400
5/2/2018	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.55	4.50	595,400
4/27/2018	0.00 / 0.00%	4.90	5.10	4.50	4.90	4.75	4.90	1,995,900
4/26/2018	-0.50 / -9.26%	5.30	5.90	4.90	4.90	5.37	4.90	8,718,600
4/24/2018	-0.40 / -6.90%	6.00	6.30	5.30	5.40	5.68	5.40	4,791,800
4/23/2018	+0.50 / +9.43%	5.50	5.80	5.30	5.80	5.75	5.80	7,475,800
4/20/2018	+0.40 / +8.16%	5.30	5.30	4.50	5.30	5.24	5.30	3,839,700
4/19/2018	+0.40 / +8.89%	4.90	4.90	4.60	4.90	4.83	4.90	1,643,200
4/18/2018	+0.40 / +9.76%	4.50	4.50	4.30	4.50	4.48	4.50	1,284,200
4/17/2018	+0.30 / +7.89%	4.00	4.10	3.90	4.10	4.10	4.10	2,982,800
4/16/2018	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.65	3.80	3,532,300
4/13/2018	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.40	3.50	1,628,600
4/12/2018	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.25	3.30	3,019,300
4/11/2018	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.99	3.00	606,600
4/10/2018	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.90	2.80	245,300
4/9/2018	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	315,600
4/6/2018	-0.10 / -3.23%	3.10	3.20	2.90	3.00	3.11	3.00	4,382,300
4/5/2018	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.07	3.10	1,102,800
4/4/2018	0.00 / 0.00%	3.00	3.30	3.00	3.10	3.18	3.10	1,732,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)