Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.41	4.40	132,400
5/15/2023	+0.20 / +4.65%	4.40	4.70	4.30	4.50	4.49	4.50	488,600
5/12/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.30	227,800
5/11/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.34	4.40	367,800
5/10/2023	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.15	4.30	330,900
5/9/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	67,700
5/8/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	146,400
5/5/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	138,700
5/4/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	162,800
4/28/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	63,100
4/27/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	27,600
4/26/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	44,300
4/25/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.01	4.00	67,700
4/24/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	3.90	266,300
4/21/2023	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	85,500
4/20/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	68,800
4/19/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	91,300
4/18/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	149,300
4/17/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	70,800
4/14/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	149,400
4/13/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.14	4.20	175,400
4/12/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	116,900
4/11/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.23	4.30	244,600
4/10/2023	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.37	4.30	280,300
4/7/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	4.30	178,900
4/6/2023	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.34	4.30	379,100
4/5/2023	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.15	4.20	209,600
4/4/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	31,500
4/3/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.06	4.00	74,900
3/31/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	50,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)