|
Closing price on 5/13/2024
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
126,800 |
| Split-adjusted Price |
3.60 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
126,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
74,600
|
|
|
5/9/2024
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.56
|
3.60
|
222,600
|
|
|
5/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
4,700
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
56,200
|
|
|
5/6/2024
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
92,700
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
25,400
|
|
|
5/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
39,700
|
|
|
4/26/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
106,700
|
|
|
4/25/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
79,500
|
|
|
4/24/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
20,300
|
|
|
4/23/2024
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.58
|
3.50
|
170,300
|
|
|
4/22/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
131,300
|
|
|
4/19/2024
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
257,700
|
|
|
4/17/2024
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.53
|
3.50
|
115,200
|
|
|
4/16/2024
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.65
|
3.60
|
208,300
|
|
|
4/15/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.73
|
3.80
|
238,400
|
|
|
4/12/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
21,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
58,700
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
297,800
|
|
|
4/9/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
59,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
47,000
|
|
|
4/5/2024
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
68,200
|
|
|
4/4/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
133,400
|
|
|
4/3/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
106,200
|
|
|
4/2/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.97
|
4.00
|
117,700
|
|
|
4/1/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
194,500
|
|
|
3/29/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
58,400
|
|
|
3/28/2024
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
92,000
|
|
|
3/27/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
132,400
|
|
|