Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2009	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.70	4.20	9,500
5/11/2009	-0.10 / -1.35%	6.70	7.50	6.70	7.30	7.30	3.98	1,000
5/8/2009	+0.20 / +2.78%	6.90	7.70	6.90	7.40	7.40	4.04	1,300
5/7/2009	-0.20 / -2.70%	7.80	7.80	7.00	7.20	7.20	3.93	700
5/6/2009	-0.20 / -2.63%	8.20	8.20	7.40	7.40	7.40	4.04	6,000
5/5/2009	+0.20 / +2.70%	6.80	7.80	6.80	7.60	7.60	4.15	7,100
5/4/2009	+0.60 / +8.82%	6.70	7.40	6.70	7.40	7.40	4.04	5,500
4/29/2009	-0.50 / -6.85%	7.50	7.50	6.70	6.80	6.80	3.71	3,100
4/28/2009	0.00 / 0.00%	6.80	7.40	6.80	7.30	7.30	3.98	600
4/27/2009	+0.30 / +4.29%	7.10	7.50	7.10	7.30	7.30	3.98	5,500
4/24/2009	-0.70 / -9.09%	8.00	8.00	7.00	7.00	7.00	3.82	8,900
4/23/2009	+0.80 / +11.59%	6.70	7.70	6.70	7.70	7.70	4.20	800
4/22/2009	-0.70 / -9.21%	7.50	7.50	6.90	6.90	6.90	3.77	1,800
4/21/2009	+0.30 / +4.11%	7.60	7.60	6.90	7.60	7.60	4.15	3,200
4/20/2009	-0.40 / -5.19%	8.00	8.00	7.30	7.30	7.30	3.98	4,400
4/17/2009	-0.30 / -3.75%	8.00	8.20	7.70	7.70	7.70	4.20	13,300
4/16/2009	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.00	4.37	3,300
4/15/2009	0.00 / 0.00%	7.70	8.20	7.70	8.20	8.20	4.48	400
4/14/2009	0.00 / 0.00%	8.60	8.60	7.60	8.20	8.20	4.48	13,300
4/13/2009	+0.50 / +6.49%	7.20	8.20	7.20	8.20	8.20	4.48	25,700
4/10/2009	+0.30 / +4.05%	7.70	7.90	7.50	7.70	7.70	4.20	30,400
4/9/2009	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	4.04	200
4/8/2009	-0.80 / -10.13%	7.00	7.40	7.00	7.10	7.10	3.88	3,700
4/7/2009	+0.50 / +6.76%	7.30	7.90	7.30	7.90	7.90	4.31	3,200
4/3/2009	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	4.04	17,300
4/2/2009	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.82	700
4/1/2009	+0.10 / +1.52%	7.00	7.00	6.70	6.70	6.70	3.66	1,000
3/31/2009	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	3.60	0
3/30/2009	-0.10 / -1.52%	7.20	7.20	6.40	6.50	6.50	3.55	1,800
3/27/2009	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	3.60	400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)