Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.51	2,100
5/10/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	2.57	900
5/9/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.73	1,500
5/6/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
5/5/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	500
5/4/2011	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	2.73	1,400
4/29/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.89	100
4/28/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.84	1,100
4/27/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
4/26/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
4/25/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	600
4/22/2011	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.78	1,900
4/21/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.95	100
4/20/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.89	3,200
4/19/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	300
4/18/2011	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	2.73	2,600
4/15/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
4/14/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	2,000
4/13/2011	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.10	2.78	1,200
4/8/2011	-0.30 / -5.45%	5.20	5.80	5.20	5.20	5.20	2.84	7,300
4/7/2011	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.50	3.00	4,500
4/6/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	3.11	4,900
4/5/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.27	100
4/4/2011	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	3.11	3,200
4/1/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.33	100
3/31/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	3.27	1,000
3/30/2011	-0.10 / -1.59%	5.80	6.20	5.80	6.20	6.20	3.38	1,200
3/29/2011	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.30	3.44	3,800
3/28/2011	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.00	3.27	3,800
3/25/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)