Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	-0.30 / -0.78%	38.60	38.60	36.90	38.10	38.23	24.50	366,600
4/7/2016	-0.60 / -1.54%	39.00	39.20	38.00	38.40	38.72	24.69	499,900
4/6/2016	+2.40 / +6.56%	36.00	39.00	36.00	39.00	37.76	25.08	1,035,200
4/5/2016	+2.60 / +7.65%	34.00	36.70	33.60	36.60	34.00	23.54	1,086,300
4/4/2016	+2.30 / +7.26%	31.00	34.00	30.70	34.00	32.87	21.86	1,194,900
4/1/2016	-0.10 / -0.31%	31.80	32.40	31.60	31.70	31.76	20.38	295,200
3/31/2016	-0.10 / -0.31%	28.80	32.00	28.80	31.80	30.86	20.45	348,700
3/30/2016	0.00 / 0.00%	31.20	32.00	31.20	31.90	31.91	20.51	529,700
3/29/2016	-0.20 / -0.62%	32.10	32.10	31.50	31.90	31.92	20.51	1,178,784
3/28/2016	+0.20 / +0.63%	31.80	32.50	31.50	32.10	32.12	20.64	1,060,925
3/25/2016	+0.20 / +0.63%	31.70	32.20	31.70	31.90	31.88	20.51	362,377
3/24/2016	+0.10 / +0.32%	31.60	31.80	31.20	31.70	31.65	20.38	779,327
3/23/2016	-0.20 / -0.63%	32.00	32.50	31.10	31.60	31.68	20.32	446,500
3/22/2016	0.00 / 0.00%	31.80	32.40	31.30	31.80	31.65	20.45	507,100
3/21/2016	+0.20 / +0.63%	31.10	31.80	30.70	31.80	31.73	20.45	233,400
3/18/2016	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.73	20.32	403,500
3/17/2016	-1.00 / -3.03%	32.70	32.70	32.00	32.00	32.43	20.58	329,412
3/16/2016	-0.20 / -0.60%	35.50	36.50	33.00	33.00	33.83	21.22	604,000
3/15/2016	+2.00 / +6.41%	31.20	33.30	31.20	33.20	32.27	21.35	1,084,700
3/14/2016	+2.80 / +9.86%	28.40	31.20	28.00	31.20	29.82	20.06	1,344,377
3/11/2016	0.00 / 0.00%	25.60	28.60	25.60	28.40	27.56	18.26	551,577
3/10/2016	+0.10 / +0.35%	28.30	28.80	27.60	28.40	28.30	18.26	531,500
3/9/2016	+0.10 / +0.35%	27.90	28.50	27.90	28.30	28.20	18.20	472,200
3/8/2016	-0.50 / -1.74%	28.70	28.80	28.00	28.20	28.42	18.13	629,000
3/7/2016	-0.80 / -2.71%	29.50	30.10	28.70	28.70	29.16	18.46	567,200
3/4/2016	-0.50 / -1.67%	29.70	30.50	29.40	29.50	29.65	18.97	644,800
3/3/2016	-0.70 / -2.28%	30.70	30.70	29.50	30.00	30.00	19.29	688,700
3/2/2016	-0.40 / -1.29%	30.90	31.70	30.60	30.70	31.14	19.74	913,300
3/1/2016	+2.40 / +8.36%	28.70	31.50	28.70	31.10	30.16	20.00	1,564,600
2/29/2016	+2.20 / +8.30%	26.30	28.70	26.00	28.70	27.72	18.46	1,399,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)