Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
4/28/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
4/25/2014	0.00 / 0.00%	5.70	5.70	5.20	5.20	5.20	2.84	2,000
4/24/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.84	300
4/23/2014	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.95	1,700
4/22/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
4/21/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
4/18/2014	+0.20 / +3.51%	5.20	5.90	5.20	5.90	5.90	3.22	3,400
4/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0
4/16/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	1,000
4/15/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0
4/14/2014	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.70	3.11	47,800
4/11/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	25,000
4/10/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	12,000
4/8/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
4/7/2014	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.20	2.84	6,200
4/4/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.00	0
4/3/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.00	300
4/2/2014	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.00	2.73	33,900
4/1/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.73	500
3/31/2014	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	2.89	100
3/28/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0
3/27/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0
3/26/2014	-0.20 / -3.39%	5.90	6.20	5.70	5.70	5.70	3.11	8,800
3/25/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	3.22	5,700
3/24/2014	-0.10 / -1.64%	5.60	6.10	5.60	6.00	6.00	3.27	2,500
3/21/2014	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.10	3.33	21,200
3/20/2014	+0.30 / +5.45%	5.80	5.80	5.50	5.80	5.80	3.17	10,200
3/19/2014	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.50	3.00	1,300
3/18/2014	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.50	3.00	5,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)