|
Closing price on 4/24/2013
|
|
| Open |
4.30 |
| High |
5.00 |
| Low |
4.30 |
| Volume |
5,200 |
| Split-adjusted Price |
2.73 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2013
|
+0.30 / +6.38%
|
4.30
|
5.00
|
4.30
|
5.00
|
5.00
|
2.73
|
5,200
|
|
|
4/23/2013
|
+0.30 / +6.82%
|
4.10
|
4.80
|
4.00
|
4.70
|
4.70
|
2.57
|
7,600
|
|
|
4/22/2013
|
+0.40 / +10.00%
|
3.90
|
4.40
|
3.70
|
4.40
|
4.40
|
2.40
|
2,800
|
|
|
4/18/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.50
|
4.00
|
4.00
|
2.18
|
6,700
|
|
|
4/17/2013
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
2.02
|
400
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.50
|
3.70
|
3.70
|
2.02
|
3,300
|
|
|
4/15/2013
|
+0.10 / +2.78%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.70
|
2.02
|
1,400
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.60
|
1.96
|
3,700
|
|
|
4/11/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.96
|
300
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.91
|
1,300
|
|
|
4/9/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.91
|
300
|
|
|
4/8/2013
|
-0.20 / -5.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.07
|
300
|
|
|
4/5/2013
|
+0.20 / +5.26%
|
3.50
|
4.00
|
3.40
|
4.00
|
4.00
|
2.18
|
1,100
|
|
|
4/4/2013
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.30
|
3.80
|
3.80
|
2.07
|
900
|
|
|
4/3/2013
|
-0.30 / -7.69%
|
3.60
|
4.20
|
3.60
|
3.60
|
3.60
|
1.96
|
400
|
|
|
4/2/2013
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
12,100
|
|
|
4/1/2013
|
+0.30 / +7.50%
|
3.60
|
4.30
|
3.60
|
4.30
|
4.30
|
2.35
|
9,400
|
|
|
3/29/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
100
|
|
|
3/28/2013
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.13
|
51,200
|
|
|
3/27/2013
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
1.96
|
1,100
|
|
|
3/26/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
1.80
|
600
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
0
|
|
|
3/22/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
0
|
|
|
3/20/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
0
|
|
|
3/19/2013
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.90
|
1.58
|
1,300
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
400
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
0
|
|
|
3/13/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.64
|
1,500
|
|
|