Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
4/20/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.73	900
4/19/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	4,000
4/18/2012	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	2.78	4,100
4/17/2012	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	2.78	7,100
4/16/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.62	0
4/13/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.62	100
4/12/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.62	900
4/11/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.51	600
4/10/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0
4/9/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.35	1,300
4/6/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.29	4,100
4/5/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.29	100
4/4/2012	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.40	2.40	2,000
4/3/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.46	100
3/30/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.57	0
3/29/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.57	100
3/28/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.57	200
3/27/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.57	100
3/26/2012	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	2.67	3,400
3/23/2012	+0.20 / +4.55%	4.70	4.70	4.60	4.60	4.60	2.51	500
3/22/2012	-0.60 / -12.00%	4.50	4.50	4.40	4.40	4.40	2.40	600
3/21/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.73	11,500
3/20/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.89	5,400
3/19/2012	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.60	3.06	1,100
3/16/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	3.27	100
3/15/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	3.49	100
3/14/2012	+0.40 / +6.35%	6.80	6.80	6.70	6.70	6.70	3.66	2,100
3/13/2012	+0.30 / +5.00%	6.40	6.40	6.30	6.30	6.30	3.44	18,200
3/12/2012	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	3.27	29,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)