Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2009	+0.80 / +11.59%	6.70	7.70	6.70	7.70	7.70	4.20	800
4/22/2009	-0.70 / -9.21%	7.50	7.50	6.90	6.90	6.90	3.77	1,800
4/21/2009	+0.30 / +4.11%	7.60	7.60	6.90	7.60	7.60	4.15	3,200
4/20/2009	-0.40 / -5.19%	8.00	8.00	7.30	7.30	7.30	3.98	4,400
4/17/2009	-0.30 / -3.75%	8.00	8.20	7.70	7.70	7.70	4.20	13,300
4/16/2009	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.00	4.37	3,300
4/15/2009	0.00 / 0.00%	7.70	8.20	7.70	8.20	8.20	4.48	400
4/14/2009	0.00 / 0.00%	8.60	8.60	7.60	8.20	8.20	4.48	13,300
4/13/2009	+0.50 / +6.49%	7.20	8.20	7.20	8.20	8.20	4.48	25,700
4/10/2009	+0.30 / +4.05%	7.70	7.90	7.50	7.70	7.70	4.20	30,400
4/9/2009	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	4.04	200
4/8/2009	-0.80 / -10.13%	7.00	7.40	7.00	7.10	7.10	3.88	3,700
4/7/2009	+0.50 / +6.76%	7.30	7.90	7.30	7.90	7.90	4.31	3,200
4/3/2009	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	4.04	17,300
4/2/2009	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.82	700
4/1/2009	+0.10 / +1.52%	7.00	7.00	6.70	6.70	6.70	3.66	1,000
3/31/2009	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	3.60	0
3/30/2009	-0.10 / -1.52%	7.20	7.20	6.40	6.50	6.50	3.55	1,800
3/27/2009	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	3.60	400
3/26/2009	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.00	3.82	1,300
3/25/2009	+0.50 / +7.14%	7.50	7.50	7.40	7.50	7.50	4.09	600
3/24/2009	-0.50 / -6.67%	7.80	7.80	7.00	7.00	7.00	3.82	400
3/23/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.09	0
3/20/2009	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.09	200
3/19/2009	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	3.88	400
3/18/2009	+0.40 / +5.88%	6.40	7.20	6.40	7.20	7.20	3.93	7,400
3/17/2009	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	3.71	800
3/16/2009	+0.30 / +4.41%	6.40	7.10	6.40	7.10	7.10	3.88	400
3/13/2009	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.71	0
3/12/2009	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.71	0

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)