Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	5.00	39,900
4/18/2025	0.00 / 0.00%	4.90	5.10	4.80	4.80	4.94	4.80	174,900
4/17/2025	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.89	4.80	24,100
4/16/2025	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.91	4.80	62,900
4/15/2025	-0.20 / -3.92%	5.30	5.50	4.90	4.90	5.07	4.90	188,300
4/14/2025	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.03	5.10	250,800
4/11/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.76	4.90	158,500
4/10/2025	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.80	4.80	126,300
4/9/2025	0.00 / 0.00%	4.20	4.60	4.00	4.40	4.36	4.40	85,700
4/8/2025	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.41	4.40	471,500
4/4/2025	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.72	4.80	721,600
4/3/2025	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.35	5.20	161,900
4/2/2025	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	5.70	70,500
4/1/2025	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.67	5.70	1,564,800
3/31/2025	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	21,100
3/28/2025	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.48	5.60	96,600
3/27/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	277,000
3/26/2025	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	5.70	16,900
3/25/2025	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.68	5.80	44,300
3/24/2025	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.76	5.80	21,900
3/21/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	7,400
3/20/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	93,200
3/19/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.80	349,200
3/18/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.81	5.80	58,300
3/17/2025	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.74	5.80	113,300
3/14/2025	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	100,200
3/13/2025	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.82	5.80	96,200
3/12/2025	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.87	6.00	165,700
3/11/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	6.00	74,400
3/10/2025	+0.10 / +1.69%	5.90	6.30	5.90	6.00	6.10	6.00	187,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)