Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2008	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	11.41	7,100
3/6/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.37	5,600
3/5/2008	+0.50 / +2.70%	17.10	19.00	17.10	19.00	19.00	10.37	5,300
3/4/2008	-2.00 / -9.76%	20.00	20.00	18.50	18.50	18.50	10.10	2,100
3/3/2008	-3.00 / -12.77%	20.50	20.50	20.40	20.50	20.50	11.19	4,700
2/29/2008	+2.20 / +10.33%	21.00	23.50	21.00	23.50	23.50	12.83	4,200
2/28/2008	-1.70 / -7.39%	21.30	22.00	21.30	21.30	21.30	11.63	1,300
2/27/2008	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	12.55	200
2/26/2008	-3.10 / -11.61%	28.40	28.40	23.60	23.60	23.60	12.88	3,900
2/25/2008	+2.60 / +10.79%	25.50	26.70	25.50	26.70	26.70	14.57	1,700
2/22/2008	-2.40 / -9.06%	24.10	24.50	24.10	24.10	24.10	13.15	1,300
2/21/2008	-2.50 / -8.62%	27.00	27.00	26.40	26.50	26.50	14.46	4,500
2/20/2008	-0.60 / -2.03%	32.00	32.00	29.00	29.00	29.00	15.83	5,100
2/19/2008	-1.40 / -4.52%	31.00	31.60	29.60	29.60	29.60	16.16	3,800
2/18/2008	+0.10 / +0.32%	30.80	33.50	30.80	31.00	31.00	16.92	1,600
2/15/2008	-2.10 / -6.36%	34.00	34.00	30.90	30.90	30.90	16.86	1,800
2/14/2008	-2.60 / -7.30%	35.60	35.60	33.00	33.00	33.00	18.01	17,100
2/13/2008	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	19.43	1,100
2/12/2008	+0.60 / +1.71%	35.60	35.60	35.60	35.60	35.60	19.43	1,800
2/1/2008	-1.00 / -2.78%	36.00	36.50	35.00	35.00	35.00	19.10	14,200
1/31/2008	-1.00 / -2.70%	39.00	39.50	36.00	36.00	36.00	19.65	1,900
1/30/2008	+1.40 / +3.93%	36.90	37.00	35.50	37.00	37.00	20.19	8,000
1/29/2008	0.00 / 0.00%	32.50	35.80	32.10	35.60	35.60	19.43	1,700
1/28/2008	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.60	19.43	1,600
1/25/2008	+0.50 / +1.42%	35.50	35.60	35.50	35.60	35.60	19.43	900
1/24/2008	0.00 / 0.00%	36.10	36.10	35.10	35.10	35.10	19.16	600
1/23/2008	-3.80 / -9.77%	35.10	35.20	35.10	35.10	35.10	19.16	1,200
1/22/2008	-1.10 / -2.75%	39.00	39.00	38.90	38.90	38.90	21.23	1,500
1/21/2008	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.00	21.83	12,000
1/18/2008	-2.00 / -4.76%	39.90	41.00	39.90	40.00	40.00	21.83	4,200

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)