|
|
Closing price on 3/5/2021
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
1,120,800 |
| Split-adjusted Price |
3.60 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
1,120,800
|
|
|
3/4/2021
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.51
|
3.40
|
2,463,200
|
|
|
3/3/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.42
|
3.60
|
2,447,600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
792,300
|
|
|
3/1/2021
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.29
|
3.30
|
1,156,900
|
|
|
2/26/2021
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
1,362,800
|
|
|
2/25/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
1,129,800
|
|
|
2/24/2021
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.50
|
3.40
|
2,946,100
|
|
|
2/23/2021
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.21
|
3.30
|
2,128,600
|
|
|
2/22/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
1,093,600
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
418,300
|
|
|
2/18/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
666,900
|
|
|
2/17/2021
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
748,900
|
|
|
2/9/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
999,000
|
|
|
2/8/2021
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
1,164,400
|
|
|
2/5/2021
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
592,500
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
761,400
|
|
|
2/3/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
1,228,300
|
|
|
2/2/2021
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
672,800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.60
|
2.80
|
2.76
|
2.80
|
1,360,400
|
|
|
1/29/2021
|
-0.20 / -6.67%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
3,586,200
|
|
|
1/28/2021
|
-0.30 / -9.09%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
290,600
|
|
|
1/27/2021
|
-0.30 / -8.33%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
2,066,000
|
|
|
1/26/2021
|
-0.30 / -7.69%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.62
|
3.60
|
2,455,500
|
|
|
1/25/2021
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
1,822,800
|
|
|
1/22/2021
|
+0.10 / +2.56%
|
3.70
|
4.20
|
3.70
|
4.00
|
4.03
|
4.00
|
2,096,000
|
|
|
1/21/2021
|
+0.30 / +8.33%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.78
|
3.90
|
3,833,100
|
|
|
1/20/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
1,683,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.20
|
3.50
|
3.55
|
3.50
|
4,256,200
|
|
|
1/18/2021
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.55
|
3.50
|
2,546,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|