|
Closing price on 3/30/2011
|
|
| Open |
5.80 |
| High |
6.20 |
| Low |
5.80 |
| Volume |
1,200 |
| Split-adjusted Price |
3.38 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
-0.10 / -1.59%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
3.38
|
1,200
|
|
|
3/29/2011
|
+0.30 / +5.00%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.30
|
3.44
|
3,800
|
|
|
3/28/2011
|
+0.10 / +1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
3.27
|
3,800
|
|
|
3/25/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.22
|
0
|
|
|
3/24/2011
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.22
|
100
|
|
|
3/23/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
0
|
|
|
3/22/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
0
|
|
|
3/21/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
0
|
|
|
3/18/2011
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.33
|
900
|
|
|
3/17/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
0
|
|
|
3/16/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
0
|
|
|
3/15/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
100
|
|
|
3/14/2011
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.44
|
0
|
|
|
3/11/2011
|
-0.20 / -3.13%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.38
|
2,700
|
|
|
3/10/2011
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.49
|
300
|
|
|
3/9/2011
|
-0.40 / -6.15%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
3.33
|
2,700
|
|
|
3/8/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.55
|
0
|
|
|
3/7/2011
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.55
|
100
|
|
|
3/4/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.33
|
1,600
|
|
|
3/3/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.27
|
500
|
|
|
3/2/2011
|
-0.30 / -4.69%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
3.33
|
1,800
|
|
|
3/1/2011
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.49
|
400
|
|
|
2/28/2011
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
3.55
|
2,400
|
|
|
2/25/2011
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.71
|
100
|
|
|
2/24/2011
|
-0.40 / -6.06%
|
6.80
|
6.90
|
6.20
|
6.20
|
6.20
|
3.38
|
12,400
|
|
|
2/23/2011
|
+0.20 / +3.13%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
3.60
|
1,500
|
|
|
2/22/2011
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
3.49
|
300
|
|
|
2/21/2011
|
+0.40 / +6.25%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.80
|
3.71
|
1,100
|
|
|
2/18/2011
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.49
|
500
|
|
|
2/17/2011
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.66
|
800
|
|
|