Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-0.30 / -1.19%	25.20	25.50	24.80	24.90	25.22	24.90	273,630
3/28/2017	+0.20 / +0.80%	24.80	26.00	24.70	25.20	25.42	25.20	622,140
3/27/2017	+0.30 / +1.21%	24.60	25.40	24.30	25.00	25.04	25.00	439,170
3/24/2017	+0.40 / +1.65%	24.30	24.90	24.00	24.70	24.30	24.70	473,650
3/23/2017	-0.40 / -1.62%	24.50	24.50	24.00	24.30	24.27	24.30	175,200
3/22/2017	-0.10 / -0.40%	24.40	25.60	24.00	24.70	25.12	24.70	585,500
3/21/2017	+0.30 / +1.22%	24.20	25.40	24.20	24.80	25.09	24.80	489,360
3/20/2017	-0.10 / -0.41%	24.50	25.00	24.40	24.50	24.53	24.50	103,600
3/17/2017	+0.10 / +0.41%	24.30	24.70	24.00	24.60	24.60	24.60	134,400
3/16/2017	0.00 / 0.00%	24.50	24.70	24.00	24.50	24.50	24.50	176,500
3/15/2017	0.00 / 0.00%	24.30	24.80	24.00	24.50	24.50	24.50	221,000
3/14/2017	-0.10 / -0.41%	24.90	25.50	24.50	24.50	24.60	24.50	305,520
3/13/2017	0.00 / 0.00%	24.40	24.60	23.80	24.60	24.60	24.60	460,100
3/10/2017	-0.10 / -0.40%	24.80	24.80	24.40	24.60	24.65	24.60	488,900
3/9/2017	+0.30 / +1.23%	24.10	25.00	23.50	24.70	24.89	24.70	122,300
3/8/2017	+0.30 / +1.24%	23.80	24.40	23.80	24.40	24.10	24.40	166,100
3/7/2017	+0.10 / +0.42%	24.00	25.00	23.00	24.10	24.07	24.10	116,719
3/6/2017	-0.50 / -2.04%	25.00	25.00	24.00	24.00	24.50	24.00	109,651
3/3/2017	-0.40 / -1.61%	24.80	27.00	24.40	24.50	25.93	24.50	145,920
3/2/2017	-0.10 / -0.40%	24.50	25.50	24.50	24.90	24.86	24.90	131,140
3/1/2017	+1.10 / +4.60%	23.60	25.00	23.60	25.00	24.51	25.00	220,500
2/28/2017	+0.40 / +1.70%	23.20	24.00	23.20	23.90	24.00	23.90	205,420
2/27/2017	+1.60 / +7.31%	22.20	23.50	21.50	23.50	23.27	23.50	220,940
2/24/2017	-0.20 / -0.90%	22.00	22.90	20.00	21.90	20.30	21.90	291,510
2/23/2017	-0.40 / -1.78%	23.40	23.40	21.50	22.10	22.79	22.10	115,750
2/22/2017	+2.00 / +9.76%	20.50	22.50	19.50	22.50	22.33	22.50	640,200
2/21/2017	+1.80 / +9.63%	16.90	20.50	16.90	20.50	17.48	20.50	527,400
2/20/2017	-2.00 / -9.66%	18.70	18.70	18.70	18.70	18.70	18.70	203,100
2/17/2017	-2.20 / -9.61%	20.70	20.70	20.70	20.70	20.70	20.70	842,200
2/16/2017	-2.50 / -9.84%	25.30	25.30	22.90	22.90	22.90	22.90	1,153,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)