Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	-0.10 / -1.64%	5.60	6.10	5.60	6.00	6.00	3.27	2,500
3/21/2014	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.10	3.33	21,200
3/20/2014	+0.30 / +5.45%	5.80	5.80	5.50	5.80	5.80	3.17	10,200
3/19/2014	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.50	3.00	1,300
3/18/2014	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.50	3.00	5,300
3/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	500
3/14/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
3/13/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
3/12/2014	-0.50 / -9.09%	6.00	6.00	5.00	5.00	5.00	2.73	300
3/11/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.00	100
3/10/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.73	3,300
3/7/2014	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.30	2.89	13,300
3/6/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.17	100
3/5/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.17	0
3/4/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.17	100
3/3/2014	-0.50 / -8.62%	5.30	5.90	5.30	5.30	5.30	2.89	10,600
2/28/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.17	100
2/27/2014	+0.10 / +1.69%	6.40	6.40	5.40	6.00	6.00	3.27	47,700
2/26/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
2/25/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
2/24/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
2/21/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
2/20/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.22	100
2/19/2014	+0.40 / +8.00%	5.50	5.50	5.40	5.40	5.40	2.95	1,100
2/18/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	2.73	20,100
2/17/2014	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	2.73	13,100
2/14/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.62	0
2/13/2014	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.80	2.62	1,300
2/12/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	100
2/11/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.73	9,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)