|
|
Closing price on 3/16/2022
|
|
| Open |
15.50 |
| High |
16.40 |
| Low |
15.40 |
| Volume |
1,400,300 |
| Split-adjusted Price |
15.90 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
+0.50 / +3.25%
|
15.50
|
16.40
|
15.40
|
15.90
|
15.99
|
15.90
|
1,400,300
|
|
|
3/15/2022
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.00
|
15.40
|
15.25
|
15.40
|
463,700
|
|
|
3/14/2022
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.00
|
15.30
|
15.38
|
15.30
|
762,700
|
|
|
3/11/2022
|
+0.50 / +3.33%
|
15.00
|
16.20
|
15.00
|
15.50
|
15.39
|
15.50
|
1,208,000
|
|
|
3/10/2022
|
+0.20 / +1.35%
|
14.80
|
15.40
|
14.70
|
15.00
|
14.97
|
15.00
|
676,700
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.30
|
14.80
|
14.74
|
14.80
|
864,831
|
|
|
3/8/2022
|
-0.60 / -3.90%
|
15.40
|
15.40
|
14.70
|
14.80
|
15.03
|
14.80
|
1,486,300
|
|
|
3/7/2022
|
-0.50 / -3.14%
|
16.50
|
16.60
|
15.20
|
15.40
|
15.87
|
15.40
|
1,871,700
|
|
|
3/4/2022
|
+0.50 / +3.25%
|
15.30
|
16.00
|
15.20
|
15.90
|
15.49
|
15.90
|
1,335,700
|
|
|
3/3/2022
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.00
|
15.40
|
15.30
|
15.40
|
733,900
|
|
|
3/2/2022
|
+0.50 / +3.38%
|
14.90
|
15.90
|
14.80
|
15.30
|
15.39
|
15.30
|
2,165,300
|
|
|
3/1/2022
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.52
|
14.80
|
2,686,800
|
|
|
2/28/2022
|
+0.70 / +5.47%
|
12.80
|
13.70
|
12.80
|
13.50
|
13.27
|
13.50
|
631,900
|
|
|
2/25/2022
|
+0.10 / +0.79%
|
12.70
|
13.50
|
12.70
|
12.80
|
12.96
|
12.80
|
442,600
|
|
|
2/24/2022
|
-1.00 / -7.30%
|
13.70
|
13.70
|
12.40
|
12.70
|
13.02
|
12.70
|
1,180,500
|
|
|
2/23/2022
|
+0.30 / +2.24%
|
13.40
|
13.80
|
13.40
|
13.70
|
13.66
|
13.70
|
371,600
|
|
|
2/22/2022
|
-0.30 / -2.19%
|
13.80
|
13.80
|
13.10
|
13.40
|
13.39
|
13.40
|
755,700
|
|
|
2/21/2022
|
+1.10 / +8.73%
|
12.60
|
13.70
|
12.60
|
13.70
|
13.24
|
13.70
|
1,931,300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.64
|
12.60
|
393,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.71
|
12.60
|
307,700
|
|
|
2/16/2022
|
+0.30 / +2.44%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
12.60
|
226,200
|
|
|
2/15/2022
|
-0.20 / -1.60%
|
12.70
|
12.90
|
12.30
|
12.30
|
12.48
|
12.30
|
261,700
|
|
|
2/14/2022
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.60
|
12.50
|
187,900
|
|
|
2/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.71
|
12.70
|
371,800
|
|
|
2/10/2022
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.67
|
12.70
|
290,200
|
|
|
2/9/2022
|
+0.10 / +0.81%
|
12.80
|
12.90
|
12.40
|
12.50
|
12.59
|
12.50
|
197,100
|
|
|
2/8/2022
|
+0.10 / +0.81%
|
12.30
|
13.40
|
11.10
|
12.40
|
12.63
|
12.40
|
448,500
|
|
|
2/7/2022
|
+0.60 / +5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.21
|
12.30
|
173,500
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.65
|
11.70
|
217,700
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.20
|
11.70
|
11.55
|
11.70
|
252,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|