Live Quote:
On
|
|
|
Saturday, January 25, 2025 1:03:26 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/16/2010
|
|
Open |
9.00 |
High |
9.00 |
Low |
9.00 |
Volume |
100 |
Split-adjusted Price |
4.91 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.91
|
100
|
|
3/15/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
4.91
|
3,800
|
|
3/12/2010
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
4.91
|
1,000
|
|
3/11/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.80
|
300
|
|
3/10/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.80
|
0
|
|
3/9/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
4.80
|
1,400
|
|
3/8/2010
|
+0.30 / +3.53%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
4.80
|
5,000
|
|
3/5/2010
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
4.64
|
2,600
|
|
3/4/2010
|
-0.40 / -4.65%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
4.48
|
2,000
|
|
3/3/2010
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.69
|
100
|
|
3/2/2010
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.69
|
100
|
|
3/1/2010
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.86
|
0
|
|
2/26/2010
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
4.91
|
1,600
|
|
2/25/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.91
|
0
|
|
2/24/2010
|
-0.20 / -2.17%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
4.91
|
3,900
|
|
2/23/2010
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.02
|
500
|
|
2/22/2010
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.08
|
100
|
|
2/12/2010
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.75
|
0
|
|
2/11/2010
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.75
|
100
|
|
2/10/2010
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.48
|
1,300
|
|
2/9/2010
|
-0.60 / -6.67%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
4.58
|
1,100
|
|
2/8/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.91
|
0
|
|
2/5/2010
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.91
|
500
|
|
2/4/2010
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.13
|
0
|
|
2/3/2010
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.13
|
100
|
|
2/2/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.51
|
0
|
|
2/1/2010
|
+0.60 / +6.32%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.51
|
6,700
|
|
1/29/2010
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
5.18
|
4,400
|
|
1/28/2010
|
-0.30 / -3.23%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
4.91
|
3,000
|
|
1/27/2010
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.08
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|