Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.20	3.38	2,700
3/10/2011	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	3.49	300
3/9/2011	-0.40 / -6.15%	6.10	6.20	6.10	6.10	6.10	3.33	2,700
3/8/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.55	0
3/7/2011	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	3.55	100
3/4/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.33	1,600
3/3/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.27	500
3/2/2011	-0.30 / -4.69%	6.20	6.40	6.10	6.10	6.10	3.33	1,800
3/1/2011	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	3.49	400
2/28/2011	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	3.55	2,400
2/25/2011	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	3.71	100
2/24/2011	-0.40 / -6.06%	6.80	6.90	6.20	6.20	6.20	3.38	12,400
2/23/2011	+0.20 / +3.13%	6.90	6.90	6.60	6.60	6.60	3.60	1,500
2/22/2011	-0.40 / -5.88%	6.70	6.70	6.40	6.40	6.40	3.49	300
2/21/2011	+0.40 / +6.25%	6.20	6.80	6.20	6.80	6.80	3.71	1,100
2/18/2011	-0.30 / -4.48%	6.40	6.40	6.30	6.40	6.40	3.49	500
2/17/2011	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.70	3.66	800
2/16/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.77	600
2/15/2011	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	3.77	800
2/14/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.93	3,200
2/11/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	3.93	1,000
2/10/2011	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	4.15	300
2/9/2011	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	4.04	300
2/8/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.15	0
1/28/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.15	2,600
1/27/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.09	5,500
1/26/2011	-0.40 / -5.33%	7.70	7.70	7.10	7.10	7.10	3.88	700
1/25/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.09	100
1/24/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	3.98	0
1/21/2011	+0.40 / +5.56%	7.00	7.60	7.00	7.60	7.60	4.15	300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)