Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.03	4.10	73,100
3/9/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	4.20	17,300
3/8/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	65,900
3/7/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.02	4.10	48,500
3/6/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.12	4.10	144,400
3/3/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.03	4.10	30,500
3/2/2023	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.04	4.00	77,200
3/1/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	26,500
2/28/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	40,800
2/27/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.13	4.10	160,500
2/24/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	54,800
2/23/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.18	4.30	130,800
2/22/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.33	4.30	106,700
2/21/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	4.40	120,800
2/20/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.38	4.50	144,900
2/17/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	133,600
2/16/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	59,500
2/15/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	51,500
2/14/2023	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.28	4.30	118,700
2/13/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	54,500
2/10/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.36	4.30	109,400
2/9/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.32	4.40	65,800
2/8/2023	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.32	4.40	51,600
2/7/2023	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.35	4.30	118,600
2/6/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.36	4.30	88,100
2/3/2023	-0.10 / -2.27%	4.30	4.50	4.20	4.30	4.34	4.30	51,000
2/2/2023	0.00 / 0.00%	4.40	4.50	4.10	4.40	4.26	4.40	220,900
2/1/2023	-0.30 / -6.38%	4.60	4.80	4.40	4.40	4.55	4.40	193,100
1/31/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.70	106,900
1/30/2023	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.51	4.60	255,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)