|
Closing price on 3/10/2017
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.40 |
| Volume |
488,900 |
| Split-adjusted Price |
24.60 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.40
|
24.60
|
24.65
|
24.60
|
488,900
|
|
|
3/9/2017
|
+0.30 / +1.23%
|
24.10
|
25.00
|
23.50
|
24.70
|
24.89
|
24.70
|
122,300
|
|
|
3/8/2017
|
+0.30 / +1.24%
|
23.80
|
24.40
|
23.80
|
24.40
|
24.10
|
24.40
|
166,100
|
|
|
3/7/2017
|
+0.10 / +0.42%
|
24.00
|
25.00
|
23.00
|
24.10
|
24.07
|
24.10
|
116,719
|
|
|
3/6/2017
|
-0.50 / -2.04%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.50
|
24.00
|
109,651
|
|
|
3/3/2017
|
-0.40 / -1.61%
|
24.80
|
27.00
|
24.40
|
24.50
|
25.93
|
24.50
|
145,920
|
|
|
3/2/2017
|
-0.10 / -0.40%
|
24.50
|
25.50
|
24.50
|
24.90
|
24.86
|
24.90
|
131,140
|
|
|
3/1/2017
|
+1.10 / +4.60%
|
23.60
|
25.00
|
23.60
|
25.00
|
24.51
|
25.00
|
220,500
|
|
|
2/28/2017
|
+0.40 / +1.70%
|
23.20
|
24.00
|
23.20
|
23.90
|
24.00
|
23.90
|
205,420
|
|
|
2/27/2017
|
+1.60 / +7.31%
|
22.20
|
23.50
|
21.50
|
23.50
|
23.27
|
23.50
|
220,940
|
|
|
2/24/2017
|
-0.20 / -0.90%
|
22.00
|
22.90
|
20.00
|
21.90
|
20.30
|
21.90
|
291,510
|
|
|
2/23/2017
|
-0.40 / -1.78%
|
23.40
|
23.40
|
21.50
|
22.10
|
22.79
|
22.10
|
115,750
|
|
|
2/22/2017
|
+2.00 / +9.76%
|
20.50
|
22.50
|
19.50
|
22.50
|
22.33
|
22.50
|
640,200
|
|
|
2/21/2017
|
+1.80 / +9.63%
|
16.90
|
20.50
|
16.90
|
20.50
|
17.48
|
20.50
|
527,400
|
|
|
2/20/2017
|
-2.00 / -9.66%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
203,100
|
|
|
2/17/2017
|
-2.20 / -9.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
842,200
|
|
|
2/16/2017
|
-2.50 / -9.84%
|
25.30
|
25.30
|
22.90
|
22.90
|
22.90
|
22.90
|
1,153,100
|
|
|
2/15/2017
|
+2.30 / +9.96%
|
22.90
|
25.40
|
20.80
|
25.40
|
25.14
|
25.40
|
2,322,919
|
|
|
2/14/2017
|
+2.10 / +10.00%
|
22.00
|
23.10
|
21.00
|
23.10
|
23.09
|
23.10
|
1,500,412
|
|
|
2/13/2017
|
-1.90 / -8.30%
|
22.50
|
23.40
|
21.00
|
21.00
|
22.90
|
21.00
|
12,400
|
|
|
2/10/2017
|
-0.40 / -1.72%
|
24.90
|
24.90
|
22.90
|
22.90
|
23.22
|
22.90
|
13,712
|
|
|
2/9/2017
|
-0.80 / -3.32%
|
24.50
|
24.50
|
22.10
|
23.30
|
23.25
|
23.30
|
19,200
|
|
|
2/8/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.57
|
24.10
|
33,400
|
|
|
2/7/2017
|
+1.00 / +4.33%
|
23.10
|
24.80
|
23.10
|
24.10
|
24.12
|
24.10
|
12,300
|
|
|
2/6/2017
|
-0.90 / -3.75%
|
24.20
|
24.20
|
23.10
|
23.10
|
23.21
|
23.10
|
10,200
|
|
|
2/3/2017
|
-0.50 / -2.04%
|
24.50
|
25.00
|
24.00
|
24.00
|
24.21
|
24.00
|
14,400
|
|
|
2/2/2017
|
+0.60 / +2.51%
|
25.50
|
25.50
|
24.50
|
24.50
|
24.51
|
24.50
|
10,300
|
|
|
1/25/2017
|
-1.90 / -7.36%
|
26.00
|
28.30
|
23.90
|
23.90
|
27.44
|
23.90
|
49,800
|
|
|
1/24/2017
|
+1.20 / +4.88%
|
23.80
|
25.80
|
23.80
|
25.80
|
25.78
|
25.80
|
11,430
|
|
|
1/23/2017
|
+1.40 / +6.03%
|
23.00
|
24.60
|
22.00
|
24.60
|
22.83
|
24.60
|
37,100
|
|
|