Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:24:35 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
3.00 0.00/0.00%
3:05:02 PM
Closing price on 3/1/2016
31.10 +2.40/+8.36%
Open 28.70
High 31.50
Low 28.70
Volume 1,564,600
Split-adjusted Price 20.00

Create Alert at: 3 3 3 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2016 +2.40 / +8.36% 28.70 31.50 28.70 31.10 30.16 20.00 1,564,600
2/29/2016 +2.20 / +8.30% 26.30 28.70 26.00 28.70 27.72 18.46 1,399,700
2/26/2016 +1.00 / +3.92% 25.90 26.60 25.40 26.50 26.05 17.04 891,600
2/25/2016 -0.50 / -1.92% 23.40 26.20 23.40 25.50 26.00 16.40 578,700
2/24/2016 -0.30 / -1.14% 26.60 26.80 25.90 26.00 26.13 16.72 448,400
2/23/2016 0.00 / 0.00% 26.10 26.40 25.80 26.30 26.37 16.91 344,900
2/22/2016 +0.10 / +0.38% 26.00 26.40 25.70 26.30 26.36 16.91 494,500
2/19/2016 +0.20 / +0.77% 25.70 26.40 25.50 26.20 26.20 16.85 643,500
2/18/2016 0.00 / 0.00% 26.00 26.30 25.70 26.00 26.04 16.72 644,500
2/17/2016 -0.30 / -1.14% 26.30 26.30 26.00 26.00 26.12 16.72 223,200
2/16/2016 0.00 / 0.00% 26.30 26.50 25.70 26.30 26.34 16.91 207,800
2/15/2016 +0.20 / +0.77% 25.80 26.40 25.80 26.30 26.31 16.91 179,100
2/5/2016 -0.10 / -0.38% 26.40 26.40 25.90 26.10 26.03 16.78 174,100
2/4/2016 0.00 / 0.00% 26.00 26.30 25.50 26.20 26.20 16.85 156,600
2/3/2016 +0.20 / +0.77% 25.80 26.20 25.80 26.20 25.96 16.85 226,400
2/2/2016 -0.10 / -0.38% 25.90 26.50 25.90 26.00 26.06 16.72 215,700
2/1/2016 -0.10 / -0.38% 26.60 26.80 25.80 26.10 26.19 16.78 252,000
1/29/2016 0.00 / 0.00% 26.20 26.60 25.70 26.20 26.22 16.85 195,900
1/28/2016 +0.20 / +0.77% 25.80 26.30 25.40 26.20 26.00 16.85 207,300
1/27/2016 -0.30 / -1.14% 26.30 26.50 26.00 26.00 26.30 16.72 221,600
1/26/2016 -0.10 / -0.38% 26.20 26.40 25.70 26.30 26.29 16.91 248,300
1/25/2016 +0.50 / +1.93% 25.90 26.40 25.50 26.40 26.10 16.98 364,700
1/22/2016 -0.20 / -0.77% 26.30 26.60 25.50 25.90 26.03 16.66 228,200
1/21/2016 -0.10 / -0.38% 26.50 26.50 25.70 26.10 26.12 16.78 218,800
1/20/2016 +0.20 / +0.77% 25.80 26.20 25.60 26.20 26.00 16.85 242,500
1/19/2016 0.00 / 0.00% 26.00 26.10 25.50 26.00 26.00 16.72 212,500
1/18/2016 0.00 / 0.00% 25.90 26.10 25.80 26.00 25.97 16.72 258,000
1/15/2016 -0.10 / -0.38% 26.10 26.10 25.60 26.00 26.00 16.72 370,500
1/14/2016 +0.30 / +1.16% 25.80 26.20 25.80 26.10 25.92 16.78 268,000
1/13/2016 -0.10 / -0.39% 26.00 26.00 25.50 25.80 25.71 16.59 316,300
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.