Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2017	-0.90 / -3.75%	24.20	24.20	23.10	23.10	23.21	23.10	10,200
2/3/2017	-0.50 / -2.04%	24.50	25.00	24.00	24.00	24.21	24.00	14,400
2/2/2017	+0.60 / +2.51%	25.50	25.50	24.50	24.50	24.51	24.50	10,300
1/25/2017	-1.90 / -7.36%	26.00	28.30	23.90	23.90	27.44	23.90	49,800
1/24/2017	+1.20 / +4.88%	23.80	25.80	23.80	25.80	25.78	25.80	11,430
1/23/2017	+1.40 / +6.03%	23.00	24.60	22.00	24.60	22.83	24.60	37,100
1/20/2017	+0.90 / +4.04%	23.00	23.20	21.70	23.20	21.98	23.20	13,500
1/19/2017	-2.40 / -9.72%	24.00	24.00	22.30	22.30	22.98	22.30	21,700
1/18/2017	-0.50 / -1.98%	25.20	25.20	22.70	24.70	25.16	24.70	24,000
1/17/2017	-2.40 / -8.70%	27.40	29.00	25.20	25.20	25.34	25.20	20,150
1/16/2017	-2.50 / -8.31%	32.00	32.00	27.40	27.60	27.94	27.60	32,800
1/13/2017	-2.90 / -8.79%	33.00	33.60	30.10	30.10	33.00	30.10	29,310
1/12/2017	-3.00 / -8.33%	35.50	36.00	33.00	33.00	33.75	33.00	48,300
1/11/2017	+1.00 / +2.86%	34.80	36.00	33.00	36.00	35.50	36.00	432,100
1/10/2017	+2.00 / +6.06%	31.00	35.00	31.00	35.00	33.82	35.00	2,393,560
1/9/2017	+2.70 / +8.91%	31.00	33.00	31.00	33.00	32.00	33.00	200
1/6/2017	0.00 / 0.00%	31.80	32.80	27.30	30.30	28.88	30.30	1,200
1/5/2017	-3.20 / -9.55%	32.70	34.20	30.30	30.30	32.40	30.30	300
1/4/2017	+1.60 / +5.02%	33.50	33.50	33.50	33.50	33.50	33.50	100
1/3/2017	-3.00 / -8.60%	35.00	36.00	31.90	31.90	34.16	31.90	16,200
12/30/2016	-0.10 / -0.29%	35.20	35.20	34.90	34.90	35.02	34.90	1,100
12/29/2016	+0.60 / +1.74%	34.40	35.00	34.40	35.00	34.70	35.00	200
12/28/2016	+0.40 / +1.18%	33.30	34.40	31.90	34.40	32.57	34.40	862,010
12/27/2016	+1.00 / +3.03%	33.40	34.00	29.70	34.00	31.00	34.00	1,183,700
12/26/2016	-0.70 / -2.08%	33.70	34.50	30.40	33.00	32.10	33.00	1,200
12/23/2016	-0.50 / -1.46%	33.30	35.00	33.30	33.70	33.99	33.70	800
12/22/2016	+2.20 / +6.88%	32.50	34.70	31.00	34.20	34.51	34.20	13,170
12/21/2016	-2.90 / -8.31%	34.10	34.10	31.50	32.00	33.81	32.00	13,600
12/20/2016	-2.30 / -6.18%	36.50	37.10	33.50	34.90	35.03	34.90	27,610
12/19/2016	-1.20 / -3.13%	39.10	40.00	37.10	37.20	37.20	37.20	10,310

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)