|
Closing price on 2/6/2009
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
4.37 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2009
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
0
|
|
|
2/5/2009
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
0
|
|
|
2/4/2009
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
100
|
|
|
2/3/2009
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.09
|
500
|
|
|
2/2/2009
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
0
|
|
|
1/23/2009
|
-0.50 / -6.17%
|
8.10
|
8.10
|
7.60
|
7.60
|
7.60
|
4.15
|
400
|
|
|
1/22/2009
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.42
|
0
|
|
|
1/21/2009
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.42
|
0
|
|
|
1/20/2009
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.42
|
0
|
|
|
1/19/2009
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
4.37
|
600
|
|
|
1/16/2009
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.64
|
100
|
|
|
1/15/2009
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.42
|
100
|
|
|
1/14/2009
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.15
|
1,600
|
|
|
1/13/2009
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.15
|
1,100
|
|
|
1/12/2009
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.37
|
2,400
|
|
|
1/9/2009
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.42
|
0
|
|
|
1/8/2009
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
4.37
|
2,000
|
|
|
1/7/2009
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
4.42
|
2,100
|
|
|
1/6/2009
|
-0.10 / -1.22%
|
7.90
|
8.60
|
7.90
|
8.10
|
8.10
|
4.42
|
6,700
|
|
|
1/5/2009
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.48
|
100
|
|
|
1/2/2009
|
-0.40 / -4.94%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
4.20
|
1,800
|
|
|
12/31/2008
|
+0.40 / +5.19%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
4.42
|
6,000
|
|
|
12/30/2008
|
+0.20 / +2.67%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.70
|
4.20
|
3,900
|
|
|
12/29/2008
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
4.09
|
700
|
|
|
12/26/2008
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
4.15
|
900
|
|
|
12/25/2008
|
+0.30 / +4.23%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.40
|
4.04
|
6,400
|
|
|
12/24/2008
|
-0.40 / -5.33%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.10
|
3.88
|
7,900
|
|
|
12/23/2008
|
+0.10 / +1.35%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.50
|
4.09
|
1,200
|
|
|
12/22/2008
|
-0.10 / -1.33%
|
7.80
|
7.90
|
7.40
|
7.40
|
7.40
|
4.04
|
4,600
|
|
|
12/19/2008
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.09
|
500
|
|
|