|
|
Closing price on 2/3/2021
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
1,228,300 |
| Split-adjusted Price |
2.90 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
1,228,300
|
|
|
2/2/2021
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
672,800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.60
|
2.80
|
2.76
|
2.80
|
1,360,400
|
|
|
1/29/2021
|
-0.20 / -6.67%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
3,586,200
|
|
|
1/28/2021
|
-0.30 / -9.09%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
290,600
|
|
|
1/27/2021
|
-0.30 / -8.33%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
2,066,000
|
|
|
1/26/2021
|
-0.30 / -7.69%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.62
|
3.60
|
2,455,500
|
|
|
1/25/2021
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
1,822,800
|
|
|
1/22/2021
|
+0.10 / +2.56%
|
3.70
|
4.20
|
3.70
|
4.00
|
4.03
|
4.00
|
2,096,000
|
|
|
1/21/2021
|
+0.30 / +8.33%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.78
|
3.90
|
3,833,100
|
|
|
1/20/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
1,683,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.20
|
3.50
|
3.55
|
3.50
|
4,256,200
|
|
|
1/18/2021
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.55
|
3.50
|
2,546,000
|
|
|
1/15/2021
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.41
|
3.30
|
2,243,900
|
|
|
1/14/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
803,800
|
|
|
1/13/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
2,666,800
|
|
|
1/12/2021
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.36
|
3.40
|
3,007,600
|
|
|
1/11/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
1,229,400
|
|
|
1/8/2021
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
4,113,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
830,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
843,000
|
|
|
1/5/2021
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,422,400
|
|
|
1/4/2021
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
746,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
766,100
|
|
|
12/30/2020
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,328,400
|
|
|
12/29/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,219,400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
1,222,700
|
|
|
12/25/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
743,100
|
|
|
12/24/2020
|
-0.20 / -6.90%
|
2.90
|
3.10
|
2.70
|
2.70
|
2.87
|
2.70
|
1,455,200
|
|
|
12/23/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
2,786,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|