|
Closing price on 2/26/2015
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
2,800 |
| Split-adjusted Price |
8.08 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.08
|
2,800
|
|
|
2/25/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.13
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.13
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.13
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.13
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.13
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.13
|
0
|
|
|
2/9/2015
|
+1.00 / +7.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.13
|
200
|
|
|
2/6/2015
|
-1.10 / -7.33%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.59
|
500
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.19
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.19
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.19
|
0
|
|
|
2/2/2015
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.19
|
100
|
|
|
1/30/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.48
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.48
|
0
|
|
|
1/28/2015
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.48
|
100
|
|
|
1/27/2015
|
+1.00 / +8.70%
|
11.40
|
12.50
|
11.40
|
12.50
|
12.50
|
6.82
|
329,300
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.28
|
80,000
|
|
|
1/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.28
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.28
|
0
|
|
|
1/21/2015
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.28
|
100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
0
|
|
|
1/19/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
10,500
|
|
|
1/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
7,100
|
|
|
1/15/2015
|
+0.90 / +9.38%
|
8.70
|
10.50
|
8.70
|
10.50
|
10.50
|
5.73
|
2,500
|
|
|
1/14/2015
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.24
|
3,500
|
|
|
1/13/2015
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
200
|
|
|
1/12/2015
|
-1.30 / -10.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
6.39
|
90,500
|
|
|
1/9/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.10
|
0
|
|
|
1/8/2015
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.10
|
8,100
|
|
|