|
Closing price on 2/21/2013
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.40 |
| Volume |
1,100 |
| Split-adjusted Price |
1.86 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
-0.20 / -5.56%
|
3.90
|
3.90
|
3.40
|
3.40
|
3.40
|
1.86
|
1,100
|
|
|
2/20/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.96
|
100
|
|
|
2/19/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
0
|
|
|
2/8/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
100
|
|
|
2/7/2013
|
+0.60 / +18.75%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
100
|
|
|
2/6/2013
|
-0.30 / -8.57%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.20
|
1.75
|
1,700
|
|
|
2/5/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.91
|
0
|
|
|
2/4/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.91
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.91
|
3,000
|
|
|
1/31/2013
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.91
|
3,700
|
|
|
1/30/2013
|
+0.10 / +3.13%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
1.80
|
4,900
|
|
|
1/29/2013
|
+0.10 / +3.23%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
1.75
|
5,300
|
|
|
1/28/2013
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
1.69
|
2,300
|
|
|
1/25/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.58
|
200
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
200
|
|
|
1/23/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
200
|
|
|
1/22/2013
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.80
|
1.53
|
3,100
|
|
|
1/21/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.69
|
8,500
|
|
|
1/18/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.69
|
23,400
|
|
|
1/17/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
7,900
|
|
|
1/16/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.64
|
1,200
|
|
|
1/15/2013
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
1.69
|
10,700
|
|
|
1/14/2013
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
4,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
0
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
0
|
|
|
1/9/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
1,600
|
|
|
1/8/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.75
|
3,300
|
|
|
1/7/2013
|
+0.30 / +10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.75
|
13,400
|
|
|
1/4/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.90
|
1.58
|
5,800
|
|
|