|
Closing price on 2/18/2022
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
393,000 |
| Split-adjusted Price |
12.60 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.64
|
12.60
|
393,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.71
|
12.60
|
307,700
|
|
|
2/16/2022
|
+0.30 / +2.44%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
12.60
|
226,200
|
|
|
2/15/2022
|
-0.20 / -1.60%
|
12.70
|
12.90
|
12.30
|
12.30
|
12.48
|
12.30
|
261,700
|
|
|
2/14/2022
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.60
|
12.50
|
187,900
|
|
|
2/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.71
|
12.70
|
371,800
|
|
|
2/10/2022
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.67
|
12.70
|
290,200
|
|
|
2/9/2022
|
+0.10 / +0.81%
|
12.80
|
12.90
|
12.40
|
12.50
|
12.59
|
12.50
|
197,100
|
|
|
2/8/2022
|
+0.10 / +0.81%
|
12.30
|
13.40
|
11.10
|
12.40
|
12.63
|
12.40
|
448,500
|
|
|
2/7/2022
|
+0.60 / +5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.21
|
12.30
|
173,500
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.65
|
11.70
|
217,700
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.20
|
11.70
|
11.55
|
11.70
|
252,700
|
|
|
1/26/2022
|
-0.20 / -1.68%
|
11.60
|
12.10
|
11.50
|
11.70
|
11.82
|
11.70
|
239,000
|
|
|
1/25/2022
|
+0.40 / +3.48%
|
11.30
|
12.20
|
11.00
|
11.90
|
11.63
|
11.90
|
517,500
|
|
|
1/24/2022
|
-1.20 / -9.45%
|
12.80
|
12.80
|
11.50
|
11.50
|
11.89
|
11.50
|
1,199,600
|
|
|
1/21/2022
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.40
|
12.70
|
12.57
|
12.70
|
524,100
|
|
|
1/20/2022
|
+0.70 / +5.88%
|
12.00
|
12.70
|
11.70
|
12.60
|
12.17
|
12.60
|
564,300
|
|
|
1/19/2022
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.20
|
11.90
|
11.83
|
11.90
|
605,900
|
|
|
1/18/2022
|
-0.30 / -2.48%
|
12.00
|
12.20
|
11.50
|
11.80
|
11.81
|
11.80
|
750,600
|
|
|
1/17/2022
|
-1.30 / -9.70%
|
13.40
|
13.60
|
12.10
|
12.10
|
12.77
|
12.10
|
1,104,800
|
|
|
1/14/2022
|
+0.90 / +7.20%
|
11.30
|
13.50
|
11.30
|
13.40
|
12.45
|
13.40
|
1,338,900
|
|
|
1/13/2022
|
-1.30 / -9.42%
|
13.20
|
13.80
|
12.50
|
12.50
|
12.93
|
12.50
|
1,986,000
|
|
|
1/12/2022
|
-0.10 / -0.72%
|
13.90
|
14.00
|
12.60
|
13.80
|
13.03
|
13.80
|
3,948,200
|
|
|
1/11/2022
|
+0.30 / +2.21%
|
13.60
|
14.30
|
13.00
|
13.90
|
13.69
|
13.90
|
1,202,000
|
|
|
1/10/2022
|
+0.50 / +3.82%
|
13.10
|
14.40
|
13.10
|
13.60
|
13.96
|
13.60
|
1,496,000
|
|
|
1/7/2022
|
+0.20 / +1.55%
|
12.60
|
13.30
|
12.40
|
13.10
|
13.02
|
13.10
|
846,200
|
|
|
1/6/2022
|
-0.10 / -0.77%
|
13.10
|
13.40
|
12.60
|
12.90
|
13.12
|
12.90
|
1,226,300
|
|
|
1/5/2022
|
+0.60 / +4.84%
|
12.50
|
13.50
|
12.20
|
13.00
|
12.65
|
13.00
|
1,785,922
|
|
|
1/4/2022
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
12.40
|
617,500
|
|
|
12/31/2021
|
-0.40 / -3.17%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.39
|
12.20
|
1,416,900
|
|
|