Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.42	0
12/27/2010	+0.10 / +1.25%	8.30	8.30	8.00	8.10	8.10	4.42	3,100
12/24/2010	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.37	100
12/23/2010	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	4.26	100
12/22/2010	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.98	1,000
12/21/2010	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	4.04	100
12/20/2010	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.26	100
12/17/2010	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.04	0
12/16/2010	-0.30 / -3.95%	8.00	8.00	7.30	7.30	7.30	3.98	5,100
12/15/2010	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.60	4.15	5,000
12/14/2010	-0.40 / -4.82%	8.40	8.40	7.90	7.90	7.90	4.31	5,600
12/13/2010	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.30	4.53	5,600
12/10/2010	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.20	4.48	1,200
12/9/2010	0.00 / 0.00%	7.60	8.00	7.50	7.80	7.80	4.26	16,100
12/8/2010	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.80	4.26	4,600
12/7/2010	-0.10 / -1.19%	8.40	8.80	8.20	8.30	8.30	4.53	7,400
12/6/2010	+0.50 / +6.33%	8.40	8.40	8.00	8.40	8.40	4.58	16,800
12/3/2010	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.31	6,700
12/2/2010	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.50	4.09	21,700
12/1/2010	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.50	4.09	10,500
11/30/2010	+0.20 / +2.82%	7.30	7.40	7.30	7.30	7.30	3.98	17,700
11/29/2010	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	3.88	4,900
11/26/2010	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	3.77	3,800
11/25/2010	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.60	3.60	8,600
11/24/2010	-0.30 / -4.62%	6.30	6.40	6.10	6.20	6.20	3.38	5,500
11/23/2010	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	3.55	1,100
11/22/2010	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	3.38	2,600
11/19/2010	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	3.55	1,200
11/18/2010	+0.20 / +3.13%	6.60	6.60	6.40	6.60	6.60	3.60	7,700
11/17/2010	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	3.49	7,400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)