Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.50	5.60	301,400
12/26/2024	+0.30 / +5.77%	5.30	5.60	5.20	5.50	5.39	5.50	385,500
12/25/2024	-0.40 / -7.14%	5.60	5.90	5.10	5.20	5.60	5.20	1,362,100
12/24/2024	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.39	5.60	322,000
12/23/2024	0.00 / 0.00%	5.20	5.60	5.10	5.10	5.51	5.10	1,169,000
12/20/2024	+0.40 / +8.51%	4.90	5.10	4.70	5.10	5.01	5.10	784,800
12/19/2024	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.80	4.70	160,400
12/18/2024	+0.30 / +6.52%	4.70	5.00	4.60	4.90	4.77	4.90	560,600
12/17/2024	+0.10 / +2.22%	4.90	4.90	4.30	4.60	4.70	4.60	272,900
12/16/2024	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.48	4.50	1,369,700
12/13/2024	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.03	4.10	877,900
12/12/2024	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.76	3.80	914,100
12/11/2024	0.00 / 0.00%	3.50	3.80	3.50	3.50	3.63	3.50	292,700
12/10/2024	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.46	3.50	299,200
12/9/2024	0.00 / 0.00%	3.20	3.40	3.20	3.20	3.26	3.20	222,600
12/6/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	140,400
12/5/2024	+0.10 / +3.33%	3.00	3.30	3.00	3.10	3.12	3.10	261,900
12/4/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	50,700
12/3/2024	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	21,000
12/2/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	6,400
11/29/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	54,900
11/28/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	78,500
11/27/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	4,600
11/26/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	33,800
11/25/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
11/22/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	28,000
11/21/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	21,800
11/20/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	5,500
11/19/2024	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.94	3.00	29,400
11/18/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.90	20,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)