Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	-4.50 / -9.09%	42.00	45.00	42.00	45.00	45.00	24.56	7,900
12/25/2007	+5.60 / +12.76%	43.40	50.00	43.40	49.50	49.50	27.02	1,600
12/24/2007	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	23.96	0
12/21/2007	-4.10 / -8.54%	47.62	49.80	43.90	43.90	43.90	23.96	300
12/20/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.20	0
12/19/2007	0.00 / 0.00%	48.00	50.00	48.00	48.00	48.00	26.20	4,600
12/18/2007	0.00 / 0.00%	46.00	48.00	46.00	48.00	48.00	26.20	2,000
12/17/2007	-2.00 / -4.00%	48.00	49.00	48.00	48.00	48.00	26.20	6,200
12/14/2007	-0.30 / -0.60%	48.00	50.00	48.00	50.00	50.00	27.29	600
12/13/2007	-0.20 / -0.40%	54.00	54.00	50.00	50.30	50.30	27.45	2,600
12/12/2007	+3.50 / +7.45%	49.10	50.50	49.10	50.50	50.50	27.56	8,000
12/11/2007	-4.00 / -7.84%	51.00	51.00	47.00	47.00	47.00	25.65	1,500
12/10/2007	-1.00 / -1.92%	51.00	51.50	51.00	51.00	51.00	27.83	1,400
12/7/2007	+1.00 / +1.96%	52.00	54.50	52.00	52.00	52.00	28.38	6,400
12/6/2007	-2.50 / -4.67%	53.00	55.00	50.00	51.00	51.00	27.83	10,200
12/5/2007	-2.00 / -3.60%	54.70	55.40	53.50	53.50	53.50	29.20	14,500
12/4/2007	+5.20 / +10.34%	52.00	55.50	52.00	55.50	55.50	30.29	15,300
12/3/2007	-1.70 / -3.27%	52.60	52.60	50.30	50.30	50.30	27.45	2,500
11/30/2007	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	28.38	400
11/29/2007	+1.10 / +2.16%	52.50	53.00	52.10	52.10	52.10	28.44	500
11/28/2007	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	27.83	500
11/27/2007	+1.50 / +2.97%	51.00	54.10	51.00	52.00	52.00	28.38	2,500
11/26/2007	+1.50 / +3.06%	46.50	50.50	46.50	50.50	50.50	27.56	21,400
11/23/2007	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	26.74	3,000
11/22/2007	0.00 / 0.00%	52.50	52.50	50.00	50.00	50.00	27.29	3,900
11/21/2007	-4.00 / -7.41%	50.00	50.00	50.00	50.00	50.00	27.29	1,500
11/20/2007	-2.00 / -3.57%	52.00	54.00	51.00	54.00	54.00	29.47	2,200
11/19/2007	-1.00 / -1.75%	53.00	56.00	53.00	56.00	56.00	30.56	700
11/16/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	31.11	0
11/15/2007	+2.00 / +3.64%	58.00	58.00	55.00	57.00	57.00	31.11	1,300

<<Previous 22 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)