Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	3.77	137,300
12/1/2014	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	3.44	300
11/28/2014	0.00 / 0.00%	6.50	7.10	6.50	6.50	6.50	3.55	5,900
11/27/2014	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	3.55	101,000
11/26/2014	+0.10 / +1.67%	6.50	6.60	6.10	6.10	6.10	3.33	6,200
11/25/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.27	101,200
11/24/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.00	105,100
11/21/2014	-0.50 / -9.09%	5.90	6.00	5.00	5.00	5.00	2.73	13,100
11/20/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.00	500
11/19/2014	-0.20 / -3.85%	5.20	5.70	4.90	5.00	5.00	2.73	9,300
11/18/2014	+0.30 / +6.12%	5.30	5.30	5.20	5.20	5.20	2.84	46,800
11/17/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.67	62,600
11/14/2014	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.50	2.46	700
11/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
11/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
11/11/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
11/10/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.46	10,000
11/7/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
11/6/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
11/5/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	500
11/4/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
11/3/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
10/31/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
10/30/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
10/29/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
10/28/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.67	100
10/27/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	0
10/24/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	0
10/23/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	0
10/22/2014	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.40	2.95	900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)