Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.50	4.09	21,700
12/1/2010	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.50	4.09	10,500
11/30/2010	+0.20 / +2.82%	7.30	7.40	7.30	7.30	7.30	3.98	17,700
11/29/2010	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	3.88	4,900
11/26/2010	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	3.77	3,800
11/25/2010	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.60	3.60	8,600
11/24/2010	-0.30 / -4.62%	6.30	6.40	6.10	6.20	6.20	3.38	5,500
11/23/2010	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	3.55	1,100
11/22/2010	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	3.38	2,600
11/19/2010	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	3.55	1,200
11/18/2010	+0.20 / +3.13%	6.60	6.60	6.40	6.60	6.60	3.60	7,700
11/17/2010	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	3.49	7,400
11/16/2010	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	3.44	11,500
11/15/2010	-0.20 / -2.94%	7.00	7.00	6.20	6.60	6.60	3.60	22,800
11/12/2010	+0.10 / +1.49%	6.60	6.80	6.50	6.80	6.80	3.71	8,100
11/11/2010	-0.50 / -6.94%	7.00	7.00	6.70	6.70	6.70	3.66	4,100
11/10/2010	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.20	3.93	7,200
11/9/2010	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.30	3.98	400
11/8/2010	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.93	0
11/5/2010	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	3.93	6,800
11/4/2010	+0.10 / +1.41%	7.10	7.40	7.00	7.20	7.20	3.93	10,600
11/3/2010	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	3.88	9,400
11/2/2010	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.04	1,600
11/1/2010	-0.20 / -2.63%	7.30	7.40	7.30	7.40	7.40	4.04	3,500
10/29/2010	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	4.15	2,500
10/28/2010	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	4.15	1,500
10/27/2010	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.15	3,400
10/26/2010	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	4.37	17,100
10/25/2010	-0.10 / -1.32%	8.00	8.00	7.20	7.50	7.50	4.09	30,300
10/22/2010	-0.40 / -5.00%	8.20	8.20	7.60	7.60	7.60	4.15	1,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)