|
Closing price on 12/17/2015
|
|
| Open |
23.50 |
| High |
23.70 |
| Low |
23.00 |
| Volume |
545,800 |
| Split-adjusted Price |
14.79 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2015
|
-0.50 / -2.13%
|
23.50
|
23.70
|
23.00
|
23.00
|
23.16
|
14.79
|
545,800
|
|
|
12/16/2015
|
+1.30 / +5.86%
|
23.70
|
24.40
|
23.50
|
23.50
|
23.76
|
15.11
|
638,200
|
|
|
12/15/2015
|
+2.00 / +9.90%
|
21.00
|
22.20
|
21.00
|
22.20
|
22.20
|
14.28
|
214,300
|
|
|
12/14/2015
|
+1.80 / +9.78%
|
20.00
|
20.20
|
19.50
|
20.20
|
20.20
|
12.99
|
190,100
|
|
|
12/11/2015
|
+1.60 / +9.52%
|
17.50
|
18.40
|
17.00
|
18.40
|
18.32
|
11.83
|
121,400
|
|
|
12/10/2015
|
+1.50 / +9.80%
|
16.00
|
16.80
|
15.40
|
16.80
|
16.76
|
10.80
|
127,200
|
|
|
12/9/2015
|
+1.20 / +8.51%
|
13.50
|
15.50
|
13.50
|
15.30
|
15.49
|
9.84
|
136,700
|
|
|
12/8/2015
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
9.07
|
342,200
|
|
|
12/7/2015
|
+1.10 / +9.32%
|
12.50
|
12.90
|
11.90
|
12.90
|
12.90
|
8.30
|
97,600
|
|
|
12/4/2015
|
+1.00 / +9.26%
|
11.40
|
11.80
|
11.10
|
11.80
|
11.80
|
7.59
|
233,900
|
|
|
12/3/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.71
|
6.94
|
815,677
|
|
|
12/2/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.37
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.37
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.37
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.37
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.37
|
0
|
|
|
11/25/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.37
|
500
|
|
|
11/24/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/13/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
3,100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
11/11/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|