Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.69	4.70	115,500
12/14/2022	+0.30 / +6.67%	4.60	4.90	4.30	4.80	4.65	4.80	199,700
12/13/2022	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.46	4.50	213,400
12/12/2022	-0.10 / -2.22%	4.50	4.80	4.40	4.40	4.56	4.40	235,900
12/9/2022	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.29	4.50	226,300
12/8/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.58	4.60	84,100
12/7/2022	-0.40 / -8.33%	4.50	4.70	4.40	4.40	4.47	4.40	291,900
12/6/2022	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.92	4.80	331,700
12/5/2022	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.33	5.30	218,700
12/2/2022	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.09	5.30	187,200
12/1/2022	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.21	5.20	426,900
11/30/2022	0.00 / 0.00%	4.50	5.00	4.50	4.90	4.90	4.90	69,300
11/29/2022	+0.10 / +2.08%	5.00	5.10	4.60	4.90	4.82	4.90	180,800
11/28/2022	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.65	4.80	105,100
11/25/2022	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.36	4.40	42,700
11/24/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.31	4.20	1,650,900
11/23/2022	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.52	4.40	25,100
11/22/2022	+0.20 / +4.44%	4.50	4.90	4.50	4.70	4.68	4.70	1,155,500
11/21/2022	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.34	4.50	50,900
11/18/2022	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.06	4.20	38,700
11/17/2022	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.98	4.00	1,124,300
11/16/2022	+0.30 / +8.82%	3.10	3.70	3.10	3.70	3.45	3.70	106,900
11/15/2022	-0.20 / -5.56%	3.40	3.40	3.30	3.40	3.32	3.40	133,400
11/14/2022	-0.40 / -10.00%	4.00	4.10	3.60	3.60	3.67	3.60	52,900
11/11/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.17	4.00	88,700
11/10/2022	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.27	4.40	61,000
11/9/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.53	4.60	28,700
11/8/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	4.40	65,000
11/7/2022	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.34	4.30	97,500
11/4/2022	-0.30 / -6.25%	4.60	4.60	4.40	4.50	4.47	4.50	121,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)