Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	175,900
11/1/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	169,800
10/31/2019	-0.10 / -10.00%	1.10	1.10	0.90	0.90	0.99	0.90	124,700
10/30/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	432,500
10/29/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	43,100
10/28/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	178,200
10/25/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	40,400
10/24/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	93,200
10/23/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	115,000
10/22/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.09	1.00	183,100
10/21/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	563,800
10/18/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.98	1.00	156,000
10/17/2019	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.98	0.90	242,200
10/16/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	280,000
10/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	27,500
10/14/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	107,800
10/11/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	204,400
10/10/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	0.99	1.10	162,200
10/9/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	196,800
10/8/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	141,700
10/7/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	154,000
10/4/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	50,700
10/3/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.03	1.10	816,300
10/2/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	338,300
10/1/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	753,000
9/30/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.17	1.20	393,100
9/27/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.25	1.20	234,600
9/26/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.29	1.30	293,400
9/25/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	434,700
9/24/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.43	1.30	2,200,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)