Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+0.10 / +1.41%	7.10	7.40	7.00	7.20	7.20	3.93	10,600
11/3/2010	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	3.88	9,400
11/2/2010	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.04	1,600
11/1/2010	-0.20 / -2.63%	7.30	7.40	7.30	7.40	7.40	4.04	3,500
10/29/2010	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	4.15	2,500
10/28/2010	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.60	4.15	1,500
10/27/2010	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	4.15	3,400
10/26/2010	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	4.37	17,100
10/25/2010	-0.10 / -1.32%	8.00	8.00	7.20	7.50	7.50	4.09	30,300
10/22/2010	-0.40 / -5.00%	8.20	8.20	7.60	7.60	7.60	4.15	1,300
10/21/2010	0.00 / 0.00%	8.50	8.50	7.60	8.00	8.00	4.37	10,000
10/20/2010	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.00	4.37	9,700
10/19/2010	-0.20 / -2.33%	9.10	9.10	8.40	8.40	8.40	4.58	15,500
10/18/2010	0.00 / 0.00%	9.00	9.00	8.60	8.60	8.60	4.69	1,400
10/15/2010	+0.30 / +3.61%	8.90	8.90	8.60	8.60	8.60	4.69	9,500
10/14/2010	-0.50 / -5.68%	9.40	9.40	8.30	8.30	8.30	4.53	10,600
10/13/2010	+0.30 / +3.53%	8.90	8.90	8.80	8.80	8.80	4.80	800
10/12/2010	-0.60 / -6.59%	9.10	9.10	8.50	8.50	8.50	4.64	15,400
10/11/2010	-0.60 / -6.19%	9.20	9.20	9.10	9.10	9.10	4.97	2,500
10/8/2010	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	5.29	100
10/7/2010	-0.30 / -3.16%	9.70	9.70	9.20	9.20	9.20	5.02	4,100
10/6/2010	-0.10 / -1.04%	9.30	9.60	9.30	9.50	9.50	5.18	10,100
10/5/2010	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	5.24	400
10/4/2010	-0.40 / -4.21%	10.00	10.00	9.10	9.10	9.10	4.97	5,000
10/1/2010	+0.10 / +1.06%	9.60	9.60	9.50	9.50	9.50	5.18	10,000
9/30/2010	0.00 / 0.00%	9.20	9.80	9.00	9.40	9.40	5.13	4,700
9/29/2010	-0.60 / -6.00%	9.50	9.50	9.40	9.40	9.40	5.13	10,700
9/28/2010	+0.30 / +3.09%	9.60	10.00	9.60	10.00	10.00	5.46	16,200
9/27/2010	+0.20 / +2.11%	9.50	10.00	9.50	9.70	9.70	5.29	4,100
9/24/2010	-0.30 / -3.06%	10.40	10.40	9.30	9.50	9.50	5.18	10,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)