Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+1.50 / +3.06%	46.50	50.50	46.50	50.50	50.50	27.56	21,400
11/23/2007	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	26.74	3,000
11/22/2007	0.00 / 0.00%	52.50	52.50	50.00	50.00	50.00	27.29	3,900
11/21/2007	-4.00 / -7.41%	50.00	50.00	50.00	50.00	50.00	27.29	1,500
11/20/2007	-2.00 / -3.57%	52.00	54.00	51.00	54.00	54.00	29.47	2,200
11/19/2007	-1.00 / -1.75%	53.00	56.00	53.00	56.00	56.00	30.56	700
11/16/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	31.11	0
11/15/2007	+2.00 / +3.64%	58.00	58.00	55.00	57.00	57.00	31.11	1,300
11/14/2007	+3.00 / +5.77%	53.00	56.00	53.00	55.00	55.00	30.02	17,000
11/13/2007	-5.00 / -8.77%	53.50	53.50	52.00	52.00	52.00	28.38	2,000
11/12/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	31.11	500
11/9/2007	-2.00 / -3.39%	58.00	58.00	56.90	57.00	57.00	31.11	9,900
11/8/2007	-0.50 / -0.84%	60.10	61.00	59.00	59.00	59.00	32.20	4,500
11/7/2007	0.00 / 0.00%	58.50	61.00	58.00	59.50	59.50	32.47	24,000
11/6/2007	-1.50 / -2.46%	58.10	59.90	58.00	59.50	59.50	32.47	4,700
11/5/2007	-4.50 / -6.87%	61.00	62.00	60.00	61.00	61.00	33.29	10,700
11/2/2007	-2.00 / -2.96%	68.50	68.50	65.00	65.50	65.50	35.75	6,400
11/1/2007	+0.50 / +0.75%	65.00	68.50	61.00	67.50	67.50	36.84	8,400
10/31/2007	+0.40 / +0.60%	66.00	67.00	60.50	67.00	67.00	36.57	9,600
10/30/2007	-2.10 / -3.06%	68.85	72.00	66.60	66.60	66.60	36.35	7,800
10/29/2007	-6.80 / -9.01%	71.72	76.00	68.70	68.70	68.70	37.50	10,800
10/26/2007	+5.10 / +7.24%	73.44	76.80	73.00	75.50	75.50	41.21	28,900
10/25/2007	-0.10 / -0.14%	67.32	70.40	64.00	70.40	70.40	38.42	30,300
10/24/2007	+6.10 / +9.47%	58.30	71.00	58.30	70.50	70.50	38.48	46,900
10/23/2007	-6.10 / -8.65%	64.40	67.90	64.40	64.40	64.40	35.15	27,800
10/22/2007	-4.50 / -6.00%	75.07	78.50	70.50	70.50	70.50	38.48	17,800
10/19/2007	-6.00 / -7.41%	84.15	88.00	74.10	75.00	75.00	40.93	12,400
10/18/2007	+6.00 / +8.00%	79.00	82.50	79.00	81.00	81.00	44.21	46,600
10/17/2007	-3.00 / -3.85%	75.00	75.00	75.00	75.00	75.00	40.93	70,700
10/16/2007	+78.00 / +0.00%	44.00	100.00	44.00	78.00	78.00	42.57	62,300

Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)