Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	2.18	1,800
11/21/2011	+0.20 / +5.56%	3.40	3.80	3.40	3.80	3.80	2.07	1,400
11/18/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.96	200
11/17/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	2.07	3,000
11/16/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	1.96	100
11/15/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.07	0
11/14/2011	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	2.07	1,000
11/11/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.07	100
11/10/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	2,000
11/9/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	4,300
11/8/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.18	1,600
11/7/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	0
11/4/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	1,000
11/3/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	0
11/2/2011	-0.40 / -9.09%	4.00	4.10	4.00	4.00	4.00	2.18	3,100
11/1/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.40	1,000
10/31/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.29	1,000
10/28/2011	-0.30 / -6.52%	4.30	4.70	4.30	4.30	4.30	2.35	4,700
10/27/2011	0.00 / 0.00%	4.70	4.70	4.30	4.60	4.60	2.51	400
10/26/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.51	0
10/25/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.51	0
10/24/2011	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	2.51	300
10/21/2011	-0.30 / -6.98%	4.60	4.60	4.00	4.00	4.00	2.18	400
10/20/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.35	200
10/19/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.24	1,200
10/18/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.18	2,100
10/17/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	0
10/14/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	0
10/13/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.18	200
10/12/2011	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	2.29	3,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)