|
Closing price on 11/22/2010
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
2,600 |
| Split-adjusted Price |
3.38 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2010
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.38
|
2,600
|
|
|
11/19/2010
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.55
|
1,200
|
|
|
11/18/2010
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
3.60
|
7,700
|
|
|
11/17/2010
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
3.49
|
7,400
|
|
|
11/16/2010
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
3.44
|
11,500
|
|
|
11/15/2010
|
-0.20 / -2.94%
|
7.00
|
7.00
|
6.20
|
6.60
|
6.60
|
3.60
|
22,800
|
|
|
11/12/2010
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
3.71
|
8,100
|
|
|
11/11/2010
|
-0.50 / -6.94%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
3.66
|
4,100
|
|
|
11/10/2010
|
-0.10 / -1.37%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
3.93
|
7,200
|
|
|
11/9/2010
|
+0.10 / +1.39%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
3.98
|
400
|
|
|
11/8/2010
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.93
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
3.93
|
6,800
|
|
|
11/4/2010
|
+0.10 / +1.41%
|
7.10
|
7.40
|
7.00
|
7.20
|
7.20
|
3.93
|
10,600
|
|
|
11/3/2010
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
3.88
|
9,400
|
|
|
11/2/2010
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.04
|
1,600
|
|
|
11/1/2010
|
-0.20 / -2.63%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
4.04
|
3,500
|
|
|
10/29/2010
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
4.15
|
2,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
4.15
|
1,500
|
|
|
10/27/2010
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.15
|
3,400
|
|
|
10/26/2010
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
4.37
|
17,100
|
|
|
10/25/2010
|
-0.10 / -1.32%
|
8.00
|
8.00
|
7.20
|
7.50
|
7.50
|
4.09
|
30,300
|
|
|
10/22/2010
|
-0.40 / -5.00%
|
8.20
|
8.20
|
7.60
|
7.60
|
7.60
|
4.15
|
1,300
|
|
|
10/21/2010
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.60
|
8.00
|
8.00
|
4.37
|
10,000
|
|
|
10/20/2010
|
-0.40 / -4.76%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
4.37
|
9,700
|
|
|
10/19/2010
|
-0.20 / -2.33%
|
9.10
|
9.10
|
8.40
|
8.40
|
8.40
|
4.58
|
15,500
|
|
|
10/18/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
4.69
|
1,400
|
|
|
10/15/2010
|
+0.30 / +3.61%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
4.69
|
9,500
|
|
|
10/14/2010
|
-0.50 / -5.68%
|
9.40
|
9.40
|
8.30
|
8.30
|
8.30
|
4.53
|
10,600
|
|
|
10/13/2010
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
4.80
|
800
|
|
|
10/12/2010
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.50
|
4.64
|
15,400
|
|
|