Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-3.70 / -9.97%	37.10	37.50	33.40	33.40	34.69	21.48	258,200
11/1/2016	+0.30 / +0.82%	36.60	37.10	36.40	37.10	36.99	23.86	770,100
10/31/2016	+0.70 / +1.94%	36.10	36.90	35.80	36.80	36.44	23.66	1,236,200
10/28/2016	+1.80 / +5.25%	34.50	36.30	33.90	36.10	35.30	23.21	1,329,100
10/27/2016	+0.20 / +0.59%	33.80	34.50	33.80	34.30	34.19	22.06	356,200
10/26/2016	-0.10 / -0.29%	34.10	34.50	33.70	34.10	34.11	21.93	317,300
10/25/2016	+0.20 / +0.59%	34.00	34.80	34.00	34.20	34.15	21.99	275,500
10/24/2016	-0.20 / -0.58%	34.20	34.20	33.80	34.00	34.09	21.86	350,900
10/21/2016	-0.20 / -0.58%	34.40	34.40	33.80	34.20	34.21	21.99	303,700
10/20/2016	+0.20 / +0.58%	33.90	34.60	33.90	34.40	34.34	22.12	317,500
10/19/2016	-0.10 / -0.29%	34.40	34.60	33.70	34.20	34.23	21.99	343,600
10/18/2016	0.00 / 0.00%	34.10	34.60	33.90	34.30	34.37	22.06	369,200
10/17/2016	+0.10 / +0.29%	34.00	35.00	34.00	34.30	34.20	22.06	329,300
10/14/2016	0.00 / 0.00%	34.70	34.70	34.10	34.20	34.20	21.99	432,200
10/13/2016	0.00 / 0.00%	34.00	34.40	33.60	34.20	34.24	21.99	629,703
10/12/2016	+0.10 / +0.29%	34.40	34.50	33.90	34.20	34.20	21.99	307,300
10/11/2016	-0.10 / -0.29%	34.20	34.50	33.70	34.10	34.25	21.93	350,400
10/10/2016	+0.10 / +0.29%	34.00	34.20	33.90	34.20	34.19	21.99	304,500
10/7/2016	-0.20 / -0.58%	34.50	34.50	33.90	34.10	34.13	21.93	339,400
10/6/2016	+0.10 / +0.29%	33.90	34.60	33.90	34.30	34.24	22.06	340,800
10/5/2016	0.00 / 0.00%	34.10	34.20	33.80	34.20	34.11	21.99	408,200
10/4/2016	0.00 / 0.00%	34.00	34.50	33.80	34.20	34.10	21.99	347,000
10/3/2016	-0.20 / -0.58%	34.30	34.70	34.00	34.20	34.25	21.99	471,500
9/30/2016	+0.20 / +0.58%	34.10	34.40	33.80	34.40	34.18	22.12	1,764,423
9/29/2016	+0.10 / +0.29%	34.00	34.50	33.50	34.20	34.12	21.99	354,000
9/28/2016	-0.30 / -0.87%	34.20	34.70	33.90	34.10	34.05	21.93	429,800
9/27/2016	-0.90 / -2.55%	35.30	35.60	34.00	34.40	34.62	22.12	627,100
9/26/2016	-0.20 / -0.56%	35.60	36.30	35.30	35.30	35.66	22.70	525,900
9/23/2016	+3.20 / +9.91%	32.30	35.50	31.70	35.50	32.30	22.83	3,460,100
9/22/2016	-0.20 / -0.62%	32.30	32.90	32.10	32.30	32.41	20.77	1,225,520

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)