|
Closing price on 11/2/2007
|
|
| Open |
68.50 |
| High |
68.50 |
| Low |
65.00 |
| Volume |
6,400 |
| Split-adjusted Price |
35.75 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2007
|
-2.00 / -2.96%
|
68.50
|
68.50
|
65.00
|
65.50
|
65.50
|
35.75
|
6,400
|
|
|
11/1/2007
|
+0.50 / +0.75%
|
65.00
|
68.50
|
61.00
|
67.50
|
67.50
|
36.84
|
8,400
|
|
|
10/31/2007
|
+0.40 / +0.60%
|
66.00
|
67.00
|
60.50
|
67.00
|
67.00
|
36.57
|
9,600
|
|
|
10/30/2007
|
-2.10 / -3.06%
|
68.85
|
72.00
|
66.60
|
66.60
|
66.60
|
36.35
|
7,800
|
|
|
10/29/2007
|
-6.80 / -9.01%
|
71.72
|
76.00
|
68.70
|
68.70
|
68.70
|
37.50
|
10,800
|
|
|
10/26/2007
|
+5.10 / +7.24%
|
73.44
|
76.80
|
73.00
|
75.50
|
75.50
|
41.21
|
28,900
|
|
|
10/25/2007
|
-0.10 / -0.14%
|
67.32
|
70.40
|
64.00
|
70.40
|
70.40
|
38.42
|
30,300
|
|
|
10/24/2007
|
+6.10 / +9.47%
|
58.30
|
71.00
|
58.30
|
70.50
|
70.50
|
38.48
|
46,900
|
|
|
10/23/2007
|
-6.10 / -8.65%
|
64.40
|
67.90
|
64.40
|
64.40
|
64.40
|
35.15
|
27,800
|
|
|
10/22/2007
|
-4.50 / -6.00%
|
75.07
|
78.50
|
70.50
|
70.50
|
70.50
|
38.48
|
17,800
|
|
|
10/19/2007
|
-6.00 / -7.41%
|
84.15
|
88.00
|
74.10
|
75.00
|
75.00
|
40.93
|
12,400
|
|
|
10/18/2007
|
+6.00 / +8.00%
|
79.00
|
82.50
|
79.00
|
81.00
|
81.00
|
44.21
|
46,600
|
|
|
10/17/2007
|
-3.00 / -3.85%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
40.93
|
70,700
|
|
|
10/16/2007
|
+78.00 / +0.00%
|
44.00
|
100.00
|
44.00
|
78.00
|
78.00
|
42.57
|
62,300
|
|
|