|
Closing price on 11/13/2017
|
|
| Open |
16.20 |
| High |
17.50 |
| Low |
16.10 |
| Volume |
761,230 |
| Split-adjusted Price |
17.20 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2017
|
+1.00 / +6.17%
|
16.20
|
17.50
|
16.10
|
17.20
|
17.03
|
17.20
|
761,230
|
|
|
11/10/2017
|
-0.30 / -1.82%
|
16.20
|
16.70
|
14.90
|
16.20
|
15.87
|
16.20
|
600,900
|
|
|
11/9/2017
|
+0.10 / +0.61%
|
16.40
|
16.90
|
16.30
|
16.50
|
16.66
|
16.50
|
186,100
|
|
|
11/8/2017
|
+0.20 / +1.23%
|
16.20
|
17.20
|
14.60
|
16.40
|
16.52
|
16.40
|
318,908
|
|
|
11/7/2017
|
0.00 / 0.00%
|
14.60
|
16.30
|
14.60
|
16.20
|
15.76
|
16.20
|
775,410
|
|
|
11/6/2017
|
-1.80 / -10.00%
|
16.50
|
16.90
|
16.20
|
16.20
|
16.26
|
16.20
|
34,010
|
|
|
11/3/2017
|
-2.00 / -10.00%
|
20.10
|
20.80
|
18.00
|
18.00
|
19.40
|
18.00
|
150,310
|
|
|
11/2/2017
|
-1.10 / -5.21%
|
20.00
|
20.90
|
19.00
|
20.00
|
19.06
|
20.00
|
4,787,500
|
|
|
11/1/2017
|
-2.30 / -9.83%
|
23.30
|
23.40
|
21.10
|
21.10
|
21.53
|
21.10
|
155,600
|
|
|
10/31/2017
|
+1.10 / +4.93%
|
22.30
|
23.50
|
22.30
|
23.40
|
22.99
|
23.40
|
1,066,022
|
|
|
10/30/2017
|
+1.30 / +6.19%
|
21.00
|
22.40
|
20.90
|
22.30
|
21.81
|
22.30
|
798,500
|
|
|
10/27/2017
|
-0.80 / -3.67%
|
21.90
|
21.90
|
19.70
|
21.00
|
19.86
|
21.00
|
2,467,400
|
|
|
10/26/2017
|
-2.40 / -9.92%
|
25.00
|
25.00
|
21.80
|
21.80
|
21.80
|
21.80
|
3,039,472
|
|
|
10/25/2017
|
-2.50 / -9.36%
|
26.60
|
26.60
|
24.10
|
24.20
|
24.26
|
24.20
|
4,356,200
|
|
|
10/24/2017
|
-1.30 / -4.64%
|
27.00
|
28.00
|
25.20
|
26.70
|
26.01
|
26.70
|
190,800
|
|
|
10/23/2017
|
-0.40 / -1.41%
|
28.30
|
28.50
|
25.60
|
28.00
|
26.59
|
28.00
|
1,280,080
|
|
|
10/20/2017
|
+0.20 / +0.71%
|
28.30
|
28.40
|
25.40
|
28.40
|
25.77
|
28.40
|
245,772
|
|
|
10/19/2017
|
-3.10 / -9.90%
|
31.20
|
31.20
|
28.20
|
28.20
|
28.37
|
28.20
|
1,969,300
|
|
|
10/18/2017
|
-0.20 / -0.63%
|
31.50
|
32.50
|
28.40
|
31.30
|
30.45
|
31.30
|
1,085,610
|
|
|
10/17/2017
|
+0.80 / +2.61%
|
28.50
|
31.50
|
27.70
|
31.50
|
28.57
|
31.50
|
2,563,450
|
|
|
10/16/2017
|
-3.40 / -9.97%
|
30.70
|
33.80
|
30.70
|
30.70
|
30.73
|
30.70
|
1,604,344
|
|
|
10/13/2017
|
+0.10 / +0.29%
|
34.10
|
34.10
|
30.60
|
34.10
|
30.69
|
34.10
|
750,170
|
|
|
10/12/2017
|
+2.00 / +6.25%
|
29.00
|
34.00
|
28.80
|
34.00
|
28.84
|
34.00
|
1,159,320
|
|
|
10/11/2017
|
-2.50 / -7.25%
|
31.10
|
33.10
|
31.10
|
32.00
|
31.12
|
32.00
|
1,491,140
|
|
|
10/10/2017
|
-3.80 / -9.92%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
200
|
|
|
10/9/2017
|
-4.20 / -9.88%
|
42.00
|
43.40
|
38.30
|
38.30
|
42.00
|
38.30
|
490,060
|
|
|
10/6/2017
|
+3.80 / +9.82%
|
38.70
|
42.50
|
38.60
|
42.50
|
41.10
|
42.50
|
1,726,123
|
|
|
10/5/2017
|
+3.40 / +9.63%
|
35.40
|
38.70
|
35.40
|
38.70
|
37.27
|
38.70
|
1,831,900
|
|
|
10/4/2017
|
+1.40 / +4.13%
|
33.90
|
35.40
|
33.90
|
35.30
|
34.93
|
35.30
|
724,100
|
|
|
10/3/2017
|
-0.80 / -2.31%
|
34.70
|
34.80
|
33.90
|
33.90
|
34.14
|
33.90
|
412,100
|
|
|