Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.02	6.20	3,184,200
10/29/2021	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	5.70	1,775,200
10/28/2021	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	5.80	1,301,500
10/27/2021	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.75	5.70	1,537,200
10/26/2021	+0.30 / +5.45%	5.50	5.90	5.40	5.80	5.72	5.80	1,419,800
10/25/2021	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.59	5.50	1,322,600
10/22/2021	+0.10 / +1.79%	5.60	5.90	5.30	5.70	5.57	5.70	2,194,400
10/21/2021	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.71	5.60	1,161,000
10/20/2021	+0.30 / +5.45%	5.60	6.00	5.50	5.80	5.83	5.80	3,764,500
10/19/2021	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.34	5.50	3,171,300
10/18/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	1,216,200
10/15/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	5.00	1,101,800
10/14/2021	+0.20 / +4.17%	4.80	5.10	4.70	5.00	4.93	5.00	966,700
10/13/2021	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.73	4.80	879,500
10/12/2021	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	1,103,600
10/11/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	569,900
10/8/2021	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.01	4.90	764,600
10/7/2021	+0.20 / +4.08%	4.90	5.20	4.70	5.10	4.93	5.10	1,173,600
10/6/2021	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.82	4.90	843,200
10/5/2021	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.82	4.90	1,180,000
10/4/2021	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.58	4.50	974,400
10/1/2021	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.75	4.70	997,400
9/30/2021	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.90	4.80	736,300
9/29/2021	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.79	4.70	611,400
9/28/2021	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.56	4.90	1,720,000
9/27/2021	-0.50 / -9.43%	4.80	5.10	4.80	4.80	4.88	4.80	2,839,990
9/24/2021	-0.50 / -8.62%	5.50	5.70	5.30	5.30	5.33	5.30	2,581,600
9/23/2021	-0.60 / -9.38%	6.60	6.80	5.80	5.80	6.15	5.80	3,824,300
9/22/2021	+0.50 / +8.47%	5.90	6.40	5.50	6.40	6.20	6.40	4,246,800
9/21/2021	+0.30 / +5.36%	6.00	6.00	5.20	5.90	5.53	5.90	3,242,600

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)