|
Closing price on 10/3/2018
|
|
| Open |
2.70 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
659,900 |
| Split-adjusted Price |
2.80 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.88
|
2.80
|
659,900
|
|
|
10/2/2018
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
1,288,600
|
|
|
10/1/2018
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
1,027,800
|
|
|
9/28/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
540,500
|
|
|
9/27/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
562,800
|
|
|
9/26/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
1,248,800
|
|
|
9/25/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
549,200
|
|
|
9/24/2018
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
712,500
|
|
|
9/21/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
1,192,200
|
|
|
9/20/2018
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
1,067,000
|
|
|
9/19/2018
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.21
|
3.20
|
1,111,600
|
|
|
9/18/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.28
|
3.40
|
1,479,400
|
|
|
9/17/2018
|
-0.10 / -3.13%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.17
|
3.10
|
758,900
|
|
|
9/14/2018
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.15
|
3.20
|
917,800
|
|
|
9/13/2018
|
-0.30 / -8.57%
|
3.80
|
3.80
|
3.20
|
3.20
|
3.26
|
3.20
|
3,093,400
|
|
|
9/12/2018
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.40
|
3.50
|
3.55
|
3.50
|
2,415,500
|
|
|
9/11/2018
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
2,147,000
|
|
|
9/10/2018
|
+0.30 / +10.00%
|
3.10
|
3.30
|
2.90
|
3.30
|
3.27
|
3.30
|
2,017,000
|
|
|
9/7/2018
|
-0.10 / -3.23%
|
3.40
|
3.40
|
2.90
|
3.00
|
3.17
|
3.00
|
3,527,700
|
|
|
9/6/2018
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
203,000
|
|
|
9/5/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
234,900
|
|
|
9/4/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
466,800
|
|
|
8/31/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
324,700
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
796,700
|
|
|
8/29/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
679,000
|
|
|
8/28/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.69
|
2.60
|
524,000
|
|
|
8/27/2018
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
1,911,900
|
|
|
8/24/2018
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
922,800
|
|
|
8/23/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
371,400
|
|
|
8/22/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
822,100
|
|
|