Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.35	200
10/19/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.24	1,200
10/18/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.18	2,100
10/17/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	0
10/14/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	0
10/13/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.18	200
10/12/2011	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	2.29	3,700
10/11/2011	0.00 / 0.00%	4.60	4.60	4.00	4.40	4.40	2.40	6,100
10/10/2011	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.40	2.40	700
10/7/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.40	100
10/6/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.29	2,000
10/5/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.18	2,500
10/4/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.24	0
10/3/2011	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	2.29	300
9/30/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.18	100
9/29/2011	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	2.13	9,000
9/28/2011	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	2.24	2,100
9/27/2011	-0.40 / -8.33%	4.40	4.60	4.40	4.40	4.40	2.40	1,800
9/26/2011	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.80	2.62	300
9/23/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	2.46	2,200
9/22/2011	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.70	2.57	1,700
9/21/2011	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.50	2.46	2,200
9/20/2011	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	2.51	200
9/19/2011	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	2.62	500
9/16/2011	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	2.57	13,500
9/15/2011	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	2.57	6,300
9/14/2011	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.80	2.62	3,700
9/13/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.67	6,200
9/12/2011	+0.10 / +2.17%	4.20	4.70	4.20	4.70	4.70	2.57	3,100
9/9/2011	+0.20 / +4.55%	4.10	4.60	4.10	4.60	4.60	2.51	700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)