Closing price on 10/18/2007
|
|
Open |
79.00 |
High |
82.50 |
Low |
79.00 |
Volume |
46,600 |
Split-adjusted Price |
44.21 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2007
|
+6.00 / +8.00%
|
79.00
|
82.50
|
79.00
|
81.00
|
81.00
|
44.21
|
46,600
|
|
10/17/2007
|
-3.00 / -3.85%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
40.93
|
70,700
|
|
10/16/2007
|
+78.00 / +0.00%
|
44.00
|
100.00
|
44.00
|
78.00
|
78.00
|
42.57
|
62,300
|
|
|